Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Aug 30, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 11,000 | -0.01(-2.04%) |
Aug 29, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 28,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 33,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.01(+4.26%) |
Aug 24, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 29,000 | -0.01(-2.08%) |
Aug 23, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,300 | -0.01(-2.04%) |
Aug 21, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 11,500 | +0.01(+6.52%) |
Aug 20, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 15,697 | -0.02(-8.00%) |
Aug 17, 2018 | 0.2250 | 0.2500 | 0.1950 | 0.2500 | 479,900 | +0.02(+11.11%) |
Aug 16, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 171,500 | +0.01(+2.27%) |
Aug 15, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 77,500 | -0.02(-10.20%) |
Aug 14, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 27,000 | +0.01(+2.08%) |
Aug 13, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 62,000 | -0.01(-4.00%) |
Aug 10, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 205,300 | -0.01(-3.85%) |
Aug 09, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 104,301 | +0.02(+8.33%) |
Aug 08, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 35,000 | -0.01(-4.00%) |
Aug 07, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 123,500 | +0.01(+4.17%) |
Aug 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Aug 02, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 125,500 | -0.01(-1.96%) |
Aug 01, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 2,750 | -0.01(-1.92%) |
Jul 31, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 39,500 | +0.01(+4.00%) |
Jul 30, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 18,000 | +0.02(+6.38%) |
Jul 27, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 19,157 | +0.00(+2.17%) |
Jul 25, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 201,500 | -0.01(-6.12%) |
Jul 24, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,003 | +0.01(+2.08%) |
Jul 23, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 139,000 | +0.01(+4.35%) |
Jul 20, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 48,500 | +0.01(+2.22%) |
Jul 19, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 144,018 | -0.01(-6.25%) |
Jul 18, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 58,000 | -0.01(-4.00%) |
Jul 17, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 216,500 | -0.02(-7.41%) |
Jul 16, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 32,000 | -0.01(-3.57%) |
Jul 13, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 16,000 | +0.01(+3.70%) |
Jul 12, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 47,000 | +0.01(+1.89%) |
Jul 11, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 26,500 | -0.02(-5.36%) |
Jul 10, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 122,500 | +0.03(+12.00%) |
Jul 09, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 151,855 | +0.02(+8.70%) |
Jul 06, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 7,000 | +0.01(+4.55%) |
Jul 05, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 40,500 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 199,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 132,000 | -0.01(-4.35%) |
Jun 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 43,066 | +0.02(+6.98%) |
Jun 27, 2018 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 112,500 | -0.01(-4.44%) |
Jun 26, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 11,000 | -0.01(-2.17%) |
Jun 25, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+4.55%) |
Jun 22, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 34,611 | +0.01(+4.76%) |
Jun 21, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 24,500 | -0.01(-4.55%) |
Jun 20, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 64,000 | -0.01(-2.22%) |
Jun 19, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 25,574 | -0.01(-2.17%) |
Jun 18, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 131,500 | -0.00(-2.13%) |
Jun 15, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 24,500 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 37,145 | +0.01(+6.82%) |
Jun 12, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 100,269 | -0.01(-4.35%) |
Jun 11, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 49,800 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 95,500 | -0.00(-2.13%) |
Jun 07, 2018 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 28,665 | -0.02(-6.00%) |
Jun 06, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,500 | +0.01(+2.04%) |
Jun 05, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 5,500 | -0.01(-2.00%) |
Jun 04, 2018 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 131,700 | +0.01(+4.17%) |