Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 107,190 | +0.01(+3.92%) |
Aug 28, 2020 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 128,569 | +0.02(+8.51%) |
Aug 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 19,005 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 93,700 | +0.01(+6.82%) |
Aug 25, 2020 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 211,144 | -0.01(-4.35%) |
Aug 24, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 69,500 | -0.01(-4.17%) |
Aug 21, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 149,900 | -0.01(-4.00%) |
Aug 20, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 70,300 | +0.01(+2.04%) |
Aug 19, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 140,200 | -0.01(-2.00%) |
Aug 18, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 53,500 | -0.01(-3.85%) |
Aug 17, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 59,697 | -0.01(-1.89%) |
Aug 14, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 29,375 | +0.02(+6.00%) |
Aug 13, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,000 | -0.02(-7.41%) |
Aug 12, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 97,644 | +0.01(+3.85%) |
Aug 11, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 132,650 | -0.02(-5.45%) |
Aug 10, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 204,850 | +0.01(+1.85%) |
Aug 07, 2020 | 0.2550 | 0.2750 | 0.2500 | 0.2700 | 254,083 | +0.01(+3.85%) |
Aug 06, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 370,390 | +0.01(+1.96%) |
Aug 05, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 345,839 | +0.01(+2.00%) |
Aug 04, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 246,144 | +0.02(+6.38%) |
Jul 31, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jul 30, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 56,000 | -0.00(-2.13%) |
Jul 29, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 152,659 | -0.01(-2.08%) |
Jul 28, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 146,427 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 314,500 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 348,000 | -0.01(-2.04%) |
Jul 23, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 72,750 | -0.01(-2.00%) |
Jul 22, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 164,489 | +0.01(+4.17%) |
Jul 21, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 90,995 | -0.01(-4.00%) |
Jul 20, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 231,912 | +0.02(+6.38%) |
Jul 17, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 146,940 | -0.01(-2.08%) |
Jul 16, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 90,450 | -0.01(-2.04%) |
Jul 15, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 221,300 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 121,800 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 248,580 | -0.01(-2.00%) |
Jul 10, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 329,500 | +0.01(+2.04%) |
Jul 09, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 214,977 | +0.01(+4.26%) |
Jul 08, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 326,008 | -0.02(-7.84%) |
Jul 07, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 73,000 | -0.01(-1.92%) |
Jul 06, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 161,784 | -0.01(-1.89%) |
Jul 03, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 158,500 | +0.02(+6.00%) |
Jul 02, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 313,194 | +0.01(+2.04%) |
Jun 30, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Jun 29, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 51,129 | +0.01(+2.13%) |
Jun 26, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 449,662 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 79,125 | +0.01(+4.44%) |
Jun 24, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 172,560 | -0.01(-6.25%) |
Jun 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 138,955 | +0.01(+2.13%) |
Jun 22, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 279,850 | +0.01(+4.44%) |
Jun 19, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 104,740 | -0.01(-4.26%) |
Jun 18, 2020 | 0.2550 | 0.2650 | 0.2300 | 0.2350 | 282,042 | -0.02(-7.84%) |
Jun 17, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 161,756 | +0.02(+6.25%) |
Jun 16, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 147,100 | +0.02(+9.09%) |
Jun 15, 2020 | 0.2550 | 0.2550 | 0.2050 | 0.2200 | 359,500 | -0.03(-12.00%) |
Jun 12, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 66,557 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 56,560 | -0.02(-5.66%) |
Jun 10, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 116,530 | +0.02(+6.00%) |
Jun 09, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 98,438 | -0.01(-1.96%) |
Jun 08, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 85,000 | +0.02(+8.51%) |
Jun 05, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 169,913 | -0.02(-6.00%) |
Jun 04, 2020 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 141,000 | +0.01(+4.17%) |
Jun 03, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 98,500 | -0.01(-4.00%) |
Jun 02, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 304,000 | -0.02(-5.66%) |