Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2023 | 0.0450 | 625 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 152,250 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 317,636 | +0.00(+12.50%) |
Aug 21, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 83,174 | -0.01(-20.00%) |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,004 | -0.00(-9.09%) |
Aug 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Aug 11, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Aug 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,193 | -0.01(-7.69%) |
Jul 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,300 | +0.01(+8.33%) |
Jul 24, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | -0.00(-8.33%) |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0600 | 826 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Jul 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,500 | -0.00(-8.33%) |
Jul 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 87,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 139,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | -0.01(-7.69%) |
Jul 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Jul 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,064 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,360 | +0.01(+7.69%) |
Jun 26, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 16, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,713 | -0.00(-6.67%) |
Jun 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.01(+15.38%) |
Jun 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,800 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,503 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 51,583 | -0.01(-13.33%) |
Jun 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 6,000 | +0.00(+0.00%) |