Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.170 | 1.170 | 1.130 | 1.140 | 12,216 | -0.03(-2.56%) |
Aug 29, 2018 | 1.100 | 1.170 | 1.100 | 1.170 | 32,811 | +0.10(+9.35%) |
Aug 28, 2018 | 1.090 | 1.110 | 1.070 | 1.070 | 6,800 | -0.01(-0.93%) |
Aug 27, 2018 | 1.100 | 1.110 | 1.080 | 1.080 | 73,888 | -0.04(-3.57%) |
Aug 24, 2018 | 1.100 | 1.140 | 1.070 | 1.120 | 102,917 | +0.02(+1.82%) |
Aug 23, 2018 | 1.090 | 1.100 | 1.060 | 1.100 | 11,720 | +0.01(+0.92%) |
Aug 22, 2018 | 1.130 | 1.160 | 1.080 | 1.090 | 14,300 | -0.01(-0.91%) |
Aug 21, 2018 | 1.050 | 1.120 | 1.050 | 1.100 | 18,500 | +0.04(+3.77%) |
Aug 20, 2018 | 1.070 | 1.100 | 1.060 | 1.060 | 14,835 | -0.12(-10.17%) |
Aug 17, 2018 | 1.200 | 1.200 | 1.110 | 1.180 | 64,200 | +0.05(+4.42%) |
Aug 16, 2018 | 1.150 | 1.230 | 1.120 | 1.130 | 22,860 | +0.08(+7.62%) |
Aug 15, 2018 | 1.130 | 1.150 | 1.030 | 1.050 | 83,175 | -0.12(-10.26%) |
Aug 14, 2018 | 1.260 | 1.260 | 1.160 | 1.170 | 82,700 | -0.10(-7.87%) |
Aug 13, 2018 | 1.390 | 1.390 | 1.260 | 1.270 | 28,400 | -0.05(-3.79%) |
Aug 10, 2018 | 1.310 | 1.350 | 1.310 | 1.320 | 59,870 | +0.05(+3.94%) |
Aug 09, 2018 | 1.290 | 1.300 | 1.260 | 1.270 | 29,005 | -0.01(-0.78%) |
Aug 08, 2018 | 1.270 | 1.280 | 1.250 | 1.280 | 13,819 | +0.01(+0.79%) |
Aug 07, 2018 | 1.300 | 1.300 | 1.270 | 1.270 | 3,500 | -0.01(-0.78%) |
Aug 03, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Aug 02, 2018 | 1.260 | 1.280 | 1.260 | 1.260 | 58,879 | +0.00(+0.00%) |
Aug 01, 2018 | 1.280 | 1.280 | 1.250 | 1.260 | 33,069 | -0.01(-0.79%) |
Jul 31, 2018 | 1.270 | 1.290 | 1.270 | 1.270 | 8,500 | +0.00(+0.00%) |
Jul 30, 2018 | 1.280 | 1.300 | 1.270 | 1.270 | 22,209 | -0.03(-2.31%) |
Jul 27, 2018 | 1.310 | 1.320 | 1.270 | 1.300 | 42,399 | -0.02(-1.52%) |
Jul 26, 2018 | 1.320 | 1.320 | 1.290 | 1.320 | 9,100 | +0.03(+2.33%) |
Jul 25, 2018 | 1.370 | 1.370 | 1.280 | 1.290 | 12,662 | -0.01(-0.77%) |
Jul 24, 2018 | 1.370 | 1.370 | 1.290 | 1.300 | 3,600 | -0.02(-1.52%) |
Jul 23, 2018 | 1.330 | 1.350 | 1.300 | 1.320 | 34,700 | +0.02(+1.54%) |
Jul 20, 2018 | 1.300 | 1.340 | 1.300 | 1.300 | 10,200 | +0.02(+1.56%) |
Jul 19, 2018 | 1.280 | 1.300 | 1.280 | 1.280 | 33,200 | -0.01(-0.78%) |
Jul 18, 2018 | 1.340 | 1.340 | 1.290 | 1.290 | 53,640 | -0.05(-3.73%) |
Jul 17, 2018 | 1.330 | 1.340 | 1.330 | 1.340 | 26,000 | +0.01(+0.75%) |
Jul 16, 2018 | 1.360 | 1.360 | 1.330 | 1.330 | 5,950 | -0.06(-4.32%) |
Jul 13, 2018 | 1.330 | 1.390 | 1.300 | 1.390 | 42,965 | +0.04(+2.96%) |
Jul 12, 2018 | 1.350 | 1.380 | 1.320 | 1.350 | 30,725 | -0.06(-4.26%) |
Jul 11, 2018 | 1.440 | 1.440 | 1.410 | 1.410 | 516 | -0.06(-4.08%) |
Jul 10, 2018 | 1.470 | 1.470 | 1.430 | 1.470 | 35,270 | +0.04(+2.80%) |
Jul 09, 2018 | 1.370 | 1.470 | 1.310 | 1.430 | 63,710 | +0.11(+8.33%) |
Jul 06, 2018 | 1.320 | 1.330 | 1.320 | 1.320 | 8,490 | +0.01(+0.76%) |
Jul 05, 2018 | 1.400 | 1.400 | 1.290 | 1.310 | 101,050 | -0.06(-4.38%) |
Jul 04, 2018 | 1.400 | 1.400 | 1.370 | 1.370 | 12,400 | +0.02(+1.48%) |
Jul 03, 2018 | 1.390 | 1.430 | 1.350 | 1.350 | 31,200 | -0.05(-3.57%) |
Jun 29, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Jun 28, 2018 | 1.390 | 1.420 | 1.350 | 1.370 | 52,130 | -0.01(-0.72%) |
Jun 27, 2018 | 1.400 | 1.430 | 1.380 | 1.380 | 142,500 | -0.02(-1.43%) |
Jun 26, 2018 | 1.460 | 1.500 | 1.370 | 1.400 | 51,959 | -0.05(-3.45%) |
Jun 25, 2018 | 1.500 | 1.500 | 1.440 | 1.450 | 25,646 | -0.07(-4.61%) |
Jun 22, 2018 | 1.550 | 1.550 | 1.500 | 1.520 | 123,135 | -0.06(-3.80%) |
Jun 21, 2018 | 1.490 | 1.580 | 1.490 | 1.580 | 122,448 | +0.09(+6.04%) |
Jun 20, 2018 | 1.440 | 1.490 | 1.380 | 1.490 | 84,390 | +0.03(+2.05%) |
Jun 19, 2018 | 1.470 | 1.500 | 1.440 | 1.460 | 25,000 | -0.04(-2.67%) |
Jun 18, 2018 | 1.480 | 1.500 | 1.480 | 1.500 | 36,117 | +0.07(+4.90%) |
Jun 15, 2018 | 1.440 | 1.430 | 1.430 | 22,427 | -0.01(-0.69%) | |
Jun 14, 2018 | 1.500 | 1.500 | 1.420 | 1.440 | 57,555 | -0.05(-3.36%) |
Jun 13, 2018 | 1.650 | 1.650 | 1.450 | 1.490 | 143,590 | -0.16(-9.70%) |
Jun 12, 2018 | 1.630 | 1.650 | 1.630 | 1.650 | 1,533 | +0.02(+1.23%) |
Jun 11, 2018 | 1.610 | 1.700 | 1.610 | 1.630 | 32,240 | -0.03(-1.81%) |
Jun 08, 2018 | 1.680 | 1.680 | 1.610 | 1.660 | 43,775 | -0.04(-2.35%) |
Jun 07, 2018 | 1.730 | 1.730 | 1.680 | 1.700 | 49,720 | -0.03(-1.73%) |
Jun 06, 2018 | 1.760 | 1.770 | 1.730 | 1.730 | 22,840 | -0.01(-0.57%) |
Jun 05, 2018 | 1.790 | 1.790 | 1.720 | 1.740 | 31,107 | -0.02(-1.14%) |
Jun 04, 2018 | 1.790 | 1.840 | 1.760 | 1.760 | 40,970 | -0.03(-1.68%) |