Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Aug 30, 2018 | 0.2050 | 0.2050 | 0.1600 | 0.1900 | 1,270,904 | -0.07(-26.92%) |
Aug 29, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 3,788 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 40,400 | +0.02(+8.33%) |
Aug 27, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 26,800 | +0.00(+0.00%) |
Aug 24, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 38,800 | -0.01(-4.00%) |
Aug 23, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 23,503 | +0.01(+2.04%) |
Aug 22, 2018 | 0.2900 | 0.2900 | 0.2450 | 0.2450 | 27,000 | -0.04(-12.50%) |
Aug 21, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 11,529 | -0.00(-1.75%) |
Aug 17, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 26,125 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 69,060 | +0.01(+3.64%) |
Aug 15, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 161,800 | +0.03(+10.00%) |
Aug 14, 2018 | 0.2550 | 0.2600 | 0.2300 | 0.2500 | 41,100 | +0.02(+6.38%) |
Aug 13, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 20,999 | -0.02(-6.00%) |
Aug 10, 2018 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 46,985 | +0.02(+11.11%) |
Aug 09, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 4,875 | +0.01(+2.27%) |
Aug 08, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 19,800 | -0.02(-8.33%) |
Aug 07, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 12,254 | +0.01(+4.35%) |
Aug 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 250,300 | -0.02(-9.80%) |
Aug 01, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 32,716 | +0.00(+0.00%) |
Jul 31, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.01(+4.08%) |
Jul 30, 2018 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 40,700 | -0.02(-7.55%) |
Jul 27, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 6,500 | -0.01(-1.85%) |
Jul 26, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 13,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,800 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 6,500 | +0.01(+1.89%) |
Jul 23, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 48,500 | +0.01(+3.92%) |
Jul 20, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 36,516 | -0.01(-1.92%) |
Jul 19, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 17,365 | -0.02(-8.77%) |
Jul 18, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.00(+0.00%) |
Jul 17, 2018 | 0.2950 | 0.2950 | 0.2600 | 0.2850 | 32,000 | +0.01(+3.64%) |
Jul 16, 2018 | 0.2950 | 0.2950 | 0.2600 | 0.2750 | 13,700 | -0.01(-3.51%) |
Jul 13, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 2,000 | +0.01(+3.64%) |
Jul 12, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 19,500 | -0.01(-5.17%) |
Jul 11, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 800 | +0.01(+1.75%) |
Jul 10, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 41,400 | -0.01(-1.72%) |
Jul 09, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,145 | -0.01(-3.33%) |
Jul 06, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 4,200 | +0.01(+3.45%) |
Jul 05, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 3,000 | -0.01(-3.33%) |
Jul 04, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+3.45%) |
Jul 03, 2018 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 28,000 | -0.02(-4.92%) |
Jun 29, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
Jun 28, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 25,000 | -0.02(-8.20%) |
Jun 27, 2018 | 0.3100 | 0.3100 | 0.2850 | 0.3050 | 10,500 | +0.02(+5.17%) |
Jun 26, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Jun 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 20,500 | +0.01(+3.45%) |
Jun 21, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 22,930 | +0.00(+0.00%) |
Jun 20, 2018 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 28,300 | +0.01(+1.75%) |
Jun 19, 2018 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 9,670 | -0.02(-5.00%) |
Jun 18, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 9,200 | +0.00(+0.00%) |
Jun 15, 2018 | 0.3100 | 0.3100 | 0.3000 | 13,500 | -0.01(-3.23%) | |
Jun 14, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 22,350 | -0.02(-6.06%) |
Jun 13, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 3,500 | +0.02(+6.45%) |
Jun 12, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 81,400 | -0.02(-6.06%) |
Jun 11, 2018 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 117,600 | +0.03(+10.00%) |
Jun 08, 2018 | 0.2900 | 0.3050 | 0.2700 | 0.3000 | 197,550 | +0.05(+20.00%) |
Jun 07, 2018 | 0.2350 | 0.2500 | 0.2250 | 0.2500 | 97,800 | +0.02(+11.11%) |
Jun 06, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 52,690 | -0.01(-6.25%) |
Jun 05, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 80,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 207,000 | +0.01(+4.35%) |