Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.06%) | |
Aug 28, 2014 | 1.340 | 1.340 | 1.320 | 1.320 | 3,005 | -0.02(-1.49%) |
Aug 27, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.02(+1.52%) |
Aug 26, 2014 | 1.350 | 1.360 | 1.300 | 1.320 | 96,925 | -0.03(-2.22%) |
Aug 25, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 640 | -0.03(-2.17%) |
Aug 22, 2014 | 1.370 | 1.380 | 1.350 | 1.380 | 15,100 | +0.00(+0.00%) |
Aug 21, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Aug 20, 2014 | 1.380 | 1,900 | -0.01(-0.72%) | |||
Aug 19, 2014 | 1.390 | 1.390 | 1.390 | 1.390 | 6,000 | +0.02(+1.46%) |
Aug 18, 2014 | 1.360 | 1.370 | 1.360 | 1.370 | 10,000 | +0.01(+0.74%) |
Aug 15, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 3,200 | +0.01(+0.74%) |
Aug 14, 2014 | 1.370 | 1.370 | 1.350 | 1.350 | 21,594 | -0.02(-1.46%) |
Aug 13, 2014 | 1.340 | 1.370 | 1.340 | 1.370 | 41,300 | +0.02(+1.48%) |
Aug 12, 2014 | 1.380 | 1.380 | 1.350 | 1.350 | 35,800 | -0.01(-0.74%) |
Aug 11, 2014 | 1.390 | 1.390 | 1.360 | 1.360 | 8,600 | +0.00(+0.00%) |
Aug 08, 2014 | 1.320 | 1.390 | 1.320 | 1.360 | 122,654 | +0.07(+5.43%) |
Aug 07, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 9,950 | +0.03(+2.38%) |
Aug 06, 2014 | 1.280 | 1.290 | 1.260 | 1.260 | 21,780 | -0.02(-1.56%) |
Aug 05, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 3,900 | +0.00(+0.00%) |
Aug 01, 2014 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Jul 31, 2014 | 1.290 | 1.300 | 1.290 | 1.300 | 27,242 | +0.00(+0.00%) |
Jul 30, 2014 | 1.300 | 1.300 | 1.290 | 1.300 | 23,400 | -0.02(-1.52%) |
Jul 29, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 3,000 | +0.00(+0.00%) |
Jul 28, 2014 | 1.300 | 1.320 | 1.300 | 1.320 | 16,800 | +0.02(+1.54%) |
Jul 24, 2014 | 1.300 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 10,200 | +0.00(+0.00%) |
Jul 22, 2014 | 1.340 | 1.350 | 1.300 | 1.300 | 4,300 | -0.04(-2.99%) |
Jul 21, 2014 | 1.320 | 1.340 | 1.300 | 1.340 | 21,500 | -0.01(-0.74%) |
Jul 18, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.03(-2.17%) |
Jul 17, 2014 | 1.350 | 1.380 | 1.350 | 1.380 | 4,728 | +0.03(+2.22%) |
Jul 16, 2014 | 1.320 | 1.350 | 1.320 | 1.350 | 5,100 | +0.02(+1.50%) |
Jul 15, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 1,900 | +0.01(+0.76%) |
Jul 11, 2014 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | ||
Jul 10, 2014 | 1.330 | 1.370 | 1.320 | 1.330 | 20,327 | +0.01(+0.76%) |
Jul 08, 2014 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | ||
Jul 07, 2014 | 1.370 | 1.370 | 1.320 | 1.320 | 4,700 | -0.04(-2.94%) |
Jul 04, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 3,931 | +0.04(+3.03%) |
Jul 03, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 450 | -0.01(-0.75%) |
Jul 02, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 1,400 | -0.05(-3.62%) |
Jun 30, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
Jun 27, 2014 | 1.360 | 1.370 | 1.360 | 1.360 | 6,200 | +0.07(+5.43%) |
Jun 26, 2014 | 1.330 | 1.330 | 1.290 | 1.290 | 42,700 | -0.03(-2.27%) |
Jun 25, 2014 | 1.380 | 1.390 | 1.320 | 1.320 | 30,520 | -0.03(-2.22%) |
Jun 23, 2014 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
Jun 20, 2014 | 1.380 | 1.400 | 1.380 | 1.380 | 61,000 | -0.02(-1.43%) |
Jun 19, 2014 | 1.370 | 1.400 | 1.370 | 1.400 | 25,450 | +0.03(+2.19%) |
Jun 18, 2014 | 1.400 | 1.400 | 1.370 | 1.370 | 6,307 | +0.01(+0.74%) |
Jun 17, 2014 | 1.330 | 1.370 | 1.330 | 1.360 | 36,478 | +0.05(+3.82%) |
Jun 16, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 300 | +0.00(+0.00%) |
Jun 13, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 1,200 | +0.02(+1.55%) |
Jun 12, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | +0.02(+1.57%) |
Jun 11, 2014 | 1.270 | 1.330 | 1.260 | 1.270 | 37,100 | +0.00(+0.00%) |
Jun 10, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 7,000 | +0.00(+0.00%) |
Jun 06, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 4,800 | -0.01(-0.78%) |