Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2013 0.0650 0.0800 0.0650 0.0650 71,000 +0.01(+8.33%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 26, 2013 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-7.69%)
Aug 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 19, 2013 0.0600 0.0600 0.0550 0.0600 20,578 -0.01(-7.69%)
Aug 16, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 15, 2013 0.0650 0.0650 0.0650 0.0650 124,700 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+18.18%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 69,900 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 98,000 +0.01(+22.22%)
Aug 09, 2013 0.0450 0.0450 0.0450 0.0450 7,750 -0.01(-10.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jul 30, 2013 0.0500 0.0500 0.0450 0.0450 2,185,361 -0.01(-10.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 454,500 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 2,250 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0.0500 529,500 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0500 0.0500 585,000 -0.00(-9.09%)
Jul 23, 2013 0.0600 0.0600 0.0550 0.0550 134,000 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0550 0.0550 359,750 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 22,250 +0.00(+0.00%)
Jul 17, 2013 0.0550 0.0550 0.0550 0.0550 4,100 -0.00(-8.33%)
Jul 16, 2013 0.0600 0.0600 0.0550 0.0600 90,500 +0.00(+9.09%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 10,600 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2013 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Jun 28, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 27, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2013 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Jun 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jun 10, 2013 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Jun 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+10.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.