Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3000 0.3150 0.2900 0.3150 87,208 +0.02(+5.00%)
Aug 28, 2020 0.3000 0.3000 0.3000 0.3000 54,554 +0.01(+1.69%)
Aug 27, 2020 0.2900 0.3000 0.2900 0.2950 88,999 +0.01(+5.36%)
Aug 26, 2020 0.2850 0.2850 0.2600 0.2800 325,400 +0.00(+0.00%)
Aug 25, 2020 0.3100 0.3150 0.2800 0.2800 399,077 -0.03(-11.11%)
Aug 24, 2020 0.3150 0.3150 0.3050 0.3150 27,739 +0.01(+1.61%)
Aug 21, 2020 0.3150 0.3150 0.3050 0.3100 79,390 -0.01(-3.13%)
Aug 20, 2020 0.3300 0.3300 0.3200 0.3200 5,125 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3400 0.3200 0.3200 47,700 -0.02(-5.88%)
Aug 18, 2020 0.3150 0.3400 0.3100 0.3400 320,700 +0.02(+6.25%)
Aug 17, 2020 0.3100 0.3200 0.3050 0.3200 199,025 +0.02(+4.92%)
Aug 14, 2020 0.3200 0.3200 0.2900 0.3050 229,527 -0.02(-4.69%)
Aug 13, 2020 0.3350 0.3350 0.3050 0.3200 87,240 -0.01(-3.03%)
Aug 12, 2020 0.3350 0.3400 0.3250 0.3300 101,200 +0.01(+3.13%)
Aug 11, 2020 0.3350 0.3400 0.3100 0.3200 272,171 -0.04(-11.11%)
Aug 10, 2020 0.3700 0.3950 0.3600 0.3600 245,500 +0.01(+2.86%)
Aug 07, 2020 0.3500 0.3600 0.3400 0.3500 149,450 +0.00(+0.00%)
Aug 06, 2020 0.3650 0.3700 0.3500 0.3500 59,036 -0.02(-4.11%)
Aug 05, 2020 0.3600 0.3700 0.3550 0.3650 167,290 +0.01(+2.82%)
Aug 04, 2020 0.3300 0.3600 0.3300 0.3550 783,039 +0.03(+10.94%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jul 30, 2020 0.2900 0.3000 0.2850 0.2900 169,500 +0.00(+0.00%)
Jul 29, 2020 0.2950 0.3000 0.2900 0.2900 135,280 -0.01(-1.69%)
Jul 28, 2020 0.3000 0.3000 0.2950 0.2950 67,080 -0.02(-4.84%)
Jul 27, 2020 0.3200 0.3200 0.3050 0.3100 194,827 +0.00(+0.00%)
Jul 24, 2020 0.3100 0.3100 0.3000 0.3100 188,575 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3200 0.3050 0.3100 364,110 -0.02(-6.06%)
Jul 22, 2020 0.2850 0.3300 0.2750 0.3300 754,050 +0.05(+20.00%)
Jul 21, 2020 0.3000 0.3000 0.2750 0.2750 340,766 -0.01(-5.17%)
Jul 20, 2020 0.3050 0.3050 0.2750 0.2900 618,569 -0.01(-1.69%)
Jul 17, 2020 0.2800 0.3050 0.2800 0.2950 85,249 +0.01(+3.51%)
Jul 16, 2020 0.3000 0.3000 0.2800 0.2850 162,900 -0.02(-6.56%)
Jul 15, 2020 0.3300 0.3300 0.2900 0.3050 357,050 -0.02(-6.15%)
Jul 14, 2020 0.3300 0.3350 0.3250 0.3250 68,634 -0.01(-2.99%)
Jul 13, 2020 0.3300 0.3400 0.3250 0.3350 109,300 +0.01(+1.52%)
Jul 10, 2020 0.3200 0.3400 0.3200 0.3300 362,700 +0.01(+3.13%)
Jul 09, 2020 0.3050 0.3200 0.3000 0.3200 559,200 +0.01(+3.23%)
Jul 08, 2020 0.3150 0.3200 0.3050 0.3100 620,579 -0.01(-3.13%)
Jul 07, 2020 0.2950 0.3200 0.2800 0.3200 443,791 +0.02(+6.67%)
Jul 06, 2020 0.3000 0.3100 0.2800 0.3000 342,242 -0.01(-3.23%)
Jul 03, 2020 0.3150 0.3150 0.3000 0.3100 141,618 -0.01(-1.59%)
Jul 02, 2020 0.2600 0.3200 0.2500 0.3150 972,284 +0.04(+16.67%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 29, 2020 0.2550 0.2650 0.2500 0.2650 250,175 +0.01(+1.92%)
Jun 26, 2020 0.2550 0.2600 0.2400 0.2600 165,002 +0.01(+4.00%)
Jun 25, 2020 0.2500 0.2500 0.2450 0.2500 24,500 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2400 0.2500 150,200 -0.02(-5.66%)
Jun 23, 2020 0.2500 0.2700 0.2450 0.2650 391,675 +0.02(+6.00%)
Jun 22, 2020 0.2450 0.2500 0.2400 0.2500 156,100 +0.01(+2.04%)
Jun 19, 2020 0.2450 0.2500 0.2400 0.2450 43,000 +0.00(+0.00%)
Jun 18, 2020 0.2450 0.2450 0.2400 0.2450 33,500 -0.01(-2.00%)
Jun 17, 2020 0.2500 0.2500 0.2450 0.2500 51,833 -0.01(-3.85%)
Jun 16, 2020 0.2300 0.2600 0.2200 0.2600 4,367,500 +0.03(+13.04%)
Jun 15, 2020 0.2650 0.2650 0.2200 0.2300 503,575 -0.03(-11.54%)
Jun 12, 2020 0.2550 0.2700 0.2550 0.2600 350,110 +0.01(+1.96%)
Jun 11, 2020 0.2500 0.2600 0.2500 0.2550 400,719 +0.02(+6.25%)
Jun 10, 2020 0.2600 0.2650 0.2400 0.2400 319,171 -0.01(-4.00%)
Jun 09, 2020 0.2400 0.2700 0.2400 0.2500 805,932 +0.02(+6.38%)
Jun 08, 2020 0.2300 0.2500 0.2250 0.2350 918,741 +0.01(+4.44%)
Jun 05, 2020 0.2250 0.2250 0.2200 0.2250 123,266 -0.01(-2.17%)
Jun 04, 2020 0.2200 0.2400 0.2200 0.2300 248,697 +0.01(+4.55%)
Jun 03, 2020 0.2300 0.2350 0.2100 0.2200 156,625 -0.01(-4.35%)
Jun 02, 2020 0.2150 0.2300 0.2100 0.2300 391,300 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.