Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.590 | 1.590 | 1.550 | 1.590 | 20,040 | +0.04(+2.58%) |
Aug 30, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | +0.00(+0.00%) |
Aug 27, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 3,000 | +0.00(+0.00%) |
Aug 26, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 2,700 | +0.00(+0.00%) |
Aug 25, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 1,500 | +0.00(+0.00%) |
Aug 24, 2010 | 1.600 | 1.600 | 1.550 | 1.550 | 10,485 | +0.00(+0.00%) |
Aug 23, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 35 | -0.05(-3.13%) |
Aug 20, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 1.590 | 1.630 | 1.590 | 1.600 | 13,486 | +0.00(+0.00%) |
Aug 16, 2010 | 1.570 | 1.600 | 1.510 | 1.600 | 4,400 | +0.08(+5.26%) |
Aug 13, 2010 | 1.600 | 1.600 | 1.520 | 1.520 | 5,141 | -0.08(-5.00%) |
Aug 12, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 61 | -0.04(-2.44%) |
Aug 11, 2010 | 1.670 | 1.690 | 1.640 | 1.640 | 11,700 | +0.13(+8.61%) |
Aug 10, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Aug 09, 2010 | 1.650 | 1.650 | 1.510 | 1.510 | 7,000 | -0.14(-8.48%) |
Aug 06, 2010 | 1.600 | 1.650 | 1.600 | 1.650 | 25,700 | -0.04(-2.37%) |
Aug 05, 2010 | 1.600 | 1.690 | 1.600 | 1.690 | 53,646 | +0.05(+3.05%) |
Aug 04, 2010 | 1.530 | 1.640 | 1.530 | 1.640 | 24,800 | +0.14(+9.33%) |
Aug 03, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 7,000 | +0.00(+0.00%) |
Jul 30, 2010 | 1.580 | 1.580 | 1.490 | 1.500 | 13,747 | -0.11(-6.83%) |
Jul 29, 2010 | 1.620 | 1.640 | 1.590 | 1.610 | 17,150 | -0.03(-1.83%) |
Jul 28, 2010 | 1.460 | 1.640 | 1.450 | 1.640 | 98,776 | +0.18(+12.33%) |
Jul 27, 2010 | 1.470 | 1.470 | 1.450 | 1.460 | 18,700 | +0.02(+1.39%) |
Jul 26, 2010 | 1.400 | 1.440 | 1.400 | 1.440 | 47,461 | +0.04(+2.86%) |
Jul 23, 2010 | 1.390 | 1.400 | 1.390 | 1.400 | 2,000 | +0.00(+0.00%) |
Jul 22, 2010 | 1.300 | 1.400 | 1.300 | 1.400 | 62,600 | +0.15(+12.00%) |
Jul 21, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 5,652 | +0.01(+0.81%) |
Jul 20, 2010 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 1.250 | 1.250 | 1.240 | 1.240 | 4,070 | +0.02(+1.64%) |
Jul 16, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 4,100 | +0.02(+1.67%) |
Jul 15, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,500 | -0.07(-5.51%) |
Jul 12, 2010 | 1.250 | 1.310 | 1.250 | 1.270 | 9,400 | +0.06(+4.96%) |
Jul 09, 2010 | 1.260 | 1.260 | 1.210 | 1.210 | 9,900 | -0.05(-3.97%) |
Jul 08, 2010 | 1.150 | 1.260 | 1.150 | 1.260 | 15,100 | +0.20(+18.87%) |
Jul 07, 2010 | 1.100 | 1.100 | 1.060 | 1.060 | 10,000 | -0.04(-3.64%) |
Jul 06, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | +0.00(+0.00%) |
Jul 02, 2010 | 1.100 | 1.100 | 1.050 | 1.100 | 16,712 | +0.03(+2.80%) |
Jun 30, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 | -0.08(-6.96%) |
Jun 25, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 2,200 | +0.14(+13.86%) |
Jun 18, 2010 | 1.110 | 1.110 | 1.010 | 1.010 | 6,650 | -0.10(-9.01%) |
Jun 17, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.00(+0.00%) |
Jun 15, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 1.140 | 1.140 | 1.110 | 1.110 | 19,100 | -0.02(-1.77%) |
Jun 11, 2010 | 1.110 | 1.320 | 1.110 | 1.130 | 23,276 | +0.02(+1.80%) |
Jun 10, 2010 | 1.270 | 1.270 | 1.110 | 1.110 | 2,000 | -0.05(-4.31%) |
Jun 09, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1.200 | 1.200 | 1.160 | 1.160 | 8,500 | -0.04(-3.33%) |
Jun 07, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.00(+0.00%) |
Jun 04, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.06(-4.76%) |
Jun 03, 2010 | 1.240 | 1.260 | 1.240 | 1.260 | 27,600 | +0.06(+5.00%) |
Jun 02, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |