Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.900 | 2.000 | 1.900 | 1.960 | 143,700 | +0.09(+4.81%) |
Aug 30, 2016 | 1.900 | 1.950 | 1.870 | 1.870 | 49,900 | -0.03(-1.58%) |
Aug 29, 2016 | 1.850 | 1.950 | 1.850 | 1.900 | 87,950 | +0.05(+2.70%) |
Aug 26, 2016 | 1.820 | 1.870 | 1.820 | 1.850 | 59,675 | +0.03(+1.65%) |
Aug 25, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 13,500 | +0.10(+5.81%) |
Aug 24, 2016 | 1.880 | 1.880 | 1.720 | 1.720 | 13,200 | -0.13(-7.03%) |
Aug 23, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 15,000 | +0.00(+0.00%) |
Aug 22, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | +0.00(+0.00%) |
Aug 19, 2016 | 1.790 | 1.850 | 1.790 | 1.850 | 19,900 | +0.05(+2.78%) |
Aug 18, 2016 | 1.800 | 1.830 | 1.800 | 1.800 | 14,750 | +0.00(+0.00%) |
Aug 17, 2016 | 1.710 | 1.830 | 1.700 | 1.800 | 37,900 | +0.08(+4.65%) |
Aug 16, 2016 | 1.740 | 1.740 | 1.720 | 1.720 | 3,000 | -0.07(-3.91%) |
Aug 15, 2016 | 1.790 | 1.800 | 1.790 | 1.790 | 20,700 | -0.01(-0.56%) |
Aug 12, 2016 | 1.730 | 1.830 | 1.730 | 1.800 | 85,319 | +0.08(+4.65%) |
Aug 11, 2016 | 1.720 | 1.720 | 1.720 | 1.720 | 12,700 | +0.07(+4.24%) |
Aug 08, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.06(-3.51%) | |
Aug 05, 2016 | 1.650 | 1.700 | 1.650 | 1.710 | 10,200 | +0.06(+3.64%) |
Aug 04, 2016 | 1.610 | 1.650 | 1.610 | 1.650 | 12,500 | +0.04(+2.48%) |
Aug 03, 2016 | 1.620 | 1.620 | 1.610 | 1.610 | 2,000 | -0.01(-0.62%) |
Aug 02, 2016 | 1.690 | 1.690 | 1.610 | 1.620 | 27,700 | -0.07(-4.14%) |
Jul 29, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.05(+3.05%) | |
Jul 28, 2016 | 1.790 | 1.790 | 1.630 | 1.640 | 32,827 | -0.13(-7.34%) |
Jul 27, 2016 | 1.750 | 1.770 | 1.750 | 1.770 | 30,600 | +0.02(+1.14%) |
Jul 26, 2016 | 1.800 | 1.830 | 1.750 | 1.750 | 25,910 | -0.05(-2.78%) |
Jul 25, 2016 | 1.820 | 1.840 | 1.800 | 1.800 | 48,020 | -0.01(-0.55%) |
Jul 22, 2016 | 1.690 | 1.830 | 1.690 | 1.810 | 92,450 | +0.13(+7.74%) |
Jul 21, 2016 | 1.680 | 1.680 | 1.680 | 1.680 | 20,000 | +0.00(+0.00%) |
Jul 20, 2016 | 1.690 | 1.690 | 1.680 | 1.680 | 11,100 | +0.00(+0.00%) |
Jul 19, 2016 | 1.680 | 1.680 | 1.680 | 1.680 | 16,510 | -0.02(-1.18%) |
Jul 18, 2016 | 1.650 | 1.730 | 1.650 | 1.700 | 53,800 | +0.05(+3.03%) |
Jul 15, 2016 | 1.630 | 1.650 | 1.620 | 1.650 | 83,400 | +0.05(+3.12%) |
Jul 14, 2016 | 1.590 | 1.600 | 1.550 | 1.600 | 10,900 | +0.05(+3.23%) |
Jul 13, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 535 | +0.01(+0.65%) |
Jul 12, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 2,000 | +0.00(+0.00%) |
Jul 11, 2016 | 1.530 | 1.570 | 1.530 | 1.540 | 19,400 | +0.05(+3.36%) |
Jul 08, 2016 | 1.490 | 56,206 | +0.04(+2.76%) | |||
Jul 05, 2016 | 1.450 | 1.450 | 1.380 | 1.450 | 4,040 | +0.07(+5.07%) |
Jun 30, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Jun 29, 2016 | 1.410 | 1.410 | 1.400 | 1.400 | 10,000 | -0.01(-0.71%) |
Jun 28, 2016 | 1.430 | 1.430 | 1.410 | 1.410 | 17,000 | -0.01(-0.70%) |
Jun 27, 2016 | 1.460 | 1.460 | 1.410 | 1.420 | 4,100 | +0.02(+1.43%) |
Jun 24, 2016 | 1.390 | 1.410 | 1.390 | 1.400 | 3,600 | -0.05(-3.45%) |
Jun 23, 2016 | 1.440 | 1.450 | 1.440 | 1.450 | 2,600 | +0.03(+2.11%) |
Jun 21, 2016 | 1.420 | 1.420 | 1.420 | 49 | -0.05(-3.40%) | |
Jun 20, 2016 | 1.470 | 1.470 | 1.420 | 1.470 | 9,100 | +0.01(+0.68%) |
Jun 17, 2016 | 1.440 | 1.460 | 1.440 | 1.460 | 34,400 | +0.02(+1.39%) |
Jun 16, 2016 | 1.450 | 1.450 | 1.370 | 1.440 | 79,900 | -0.01(-0.69%) |
Jun 15, 2016 | 1.450 | 1.450 | 1.410 | 1.450 | 38,732 | +0.00(+0.00%) |
Jun 14, 2016 | 1.460 | 1.460 | 1.450 | 1.450 | 25,500 | +0.00(+0.00%) |
Jun 13, 2016 | 1.460 | 1.460 | 1.450 | 1.450 | 11,000 | -0.01(-0.68%) |
Jun 10, 2016 | 1.450 | 1.460 | 1.450 | 1.460 | 9,000 | +0.00(+0.00%) |
Jun 09, 2016 | 1.430 | 1.480 | 1.430 | 1.460 | 34,500 | +0.07(+5.04%) |
Jun 07, 2016 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
Jun 06, 2016 | 1.380 | 1.380 | 1.380 | 1.380 | 12,500 | +0.01(+0.73%) |
Jun 03, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 5,000 | +0.00(+0.00%) |
Jun 02, 2016 | 1.360 | 1.370 | 1.360 | 1.370 | 14,100 | -0.03(-2.14%) |