Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 2,800 | +0.00(+0.00%) |
Aug 27, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,075 | +0.00(+0.00%) |
Aug 26, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 350 | +0.00(+0.00%) |
Aug 21, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 20, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 300 | -0.03(-7.50%) |
Aug 14, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.4000 | 0.4600 | 0.4000 | 0.4000 | 400 | -0.06(-13.04%) |
Aug 04, 2009 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 9,600 | +0.06(+15.00%) |
Jul 29, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.05(-11.11%) |
Jul 28, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.05(+12.50%) |
Jul 24, 2009 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 10,000 | -0.05(-11.11%) |
Jul 23, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,200 | +0.01(+2.27%) |
Jul 22, 2009 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | -0.01(-2.22%) |
Jul 20, 2009 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 12,000 | +0.00(+0.00%) |
Jul 17, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.06(+15.38%) |
Jul 16, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | +0.00(+0.00%) |
Jul 15, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.04(+9.86%) |
Jul 13, 2009 | 0.3550 | 0.4500 | 0.3550 | 0.3550 | 300 | -0.10(-21.11%) |
Jul 10, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 08, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 10,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 10,000 | +0.12(+36.36%) |
Jun 23, 2009 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 7,700 | -0.01(-2.94%) |
Jun 18, 2009 | 0.4000 | 0.3400 | 0.3400 | 0.3400 | 10,300 | +0.00(+0.00%) |
Jun 17, 2009 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 10,300 | +0.00(+0.00%) |
Jun 12, 2009 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 10,300 | +0.00(+0.00%) |
Jun 11, 2009 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 10,300 | -0.06(-15.00%) |
Jun 10, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 7,000 | -0.02(-4.76%) |
Jun 05, 2009 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 4,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 4,000 | +0.02(+5.00%) |
Jun 03, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jun 02, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |