Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 300 | +0.03(+3.75%) |
Aug 30, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 36,000 | -0.03(-3.61%) |
Aug 25, 2010 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 22,500 | +0.08(+10.67%) |
Aug 20, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,000 | -0.10(-11.76%) |
Aug 17, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 17,500 | +0.12(+16.44%) |
Aug 11, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 420 | +0.07(+10.61%) |
Aug 10, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.8500 | 0.8500 | 0.6600 | 0.6600 | 4,000 | +0.01(+1.54%) |
Jul 16, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.15(-18.75%) |
Jul 14, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | +0.05(+6.67%) |
Jul 12, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 2,400 | -0.10(-11.76%) |
Jun 30, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.10(+13.33%) |
Jun 23, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 22,000 | -0.10(-11.76%) |
Jun 21, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,800 | +0.12(+16.44%) |
Jun 17, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 2,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 | +0.00(+0.00%) |
Jun 04, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 130 | -0.07(-8.75%) |
Jun 02, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |