Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Aug 28, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Aug 26, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 163,000 | -0.01(-7.69%) |
Aug 25, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,000 | +0.01(+18.18%) |
Aug 22, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,500 | -0.00(-8.33%) |
Aug 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 19, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 61,000 | -0.01(-7.14%) |
Aug 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 140,130 | +0.01(+7.69%) |
Aug 15, 2014 | 0.0750 | 0.0650 | 0.0650 | 271,000 | -0.01(-13.33%) | |
Aug 14, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 148,000 | +0.01(+15.38%) |
Aug 13, 2014 | 0.0700 | 0.0650 | 0.0650 | 63,200 | -0.01(-7.14%) | |
Aug 12, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 11,151 | -0.01(-12.50%) |
Aug 11, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 46,100 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 173,000 | +0.01(+6.67%) |
Aug 07, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,415 | -0.01(-6.25%) |
Aug 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,012,000 | +0.01(+14.29%) |
Aug 05, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 28,000 | -0.00(-6.67%) |
Aug 01, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 31, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 31,125 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 50,631 | +0.01(+13.33%) |
Jul 29, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 271,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 64,000 | +0.00(+7.14%) |
Jul 25, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 23,000 | -0.01(-12.50%) |
Jul 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 28,500 | +0.01(+6.67%) |
Jul 22, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 64,500 | -0.01(-6.25%) |
Jul 21, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,766 | +0.01(+6.67%) |
Jul 18, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 33,000 | -0.01(-11.76%) |
Jul 17, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 527,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 1,902,000 | +0.01(+6.25%) |
Jul 15, 2014 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 67,000 | +0.01(+14.29%) |
Jul 14, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 47,000 | -0.01(-12.50%) |
Jul 11, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 113,083 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,147 | +0.01(+6.67%) |
Jul 09, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 71,000 | -0.01(-11.76%) |
Jul 08, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 46,666 | +0.01(+6.25%) |
Jul 07, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,500 | +0.01(+6.67%) |
Jul 04, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,500 | -0.01(-6.25%) |
Jul 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jul 02, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 2,392,500 | -0.01(-15.79%) |
Jun 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 2,311,500 | +0.01(+5.56%) |
Jun 26, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 263,500 | +0.01(+12.50%) |
Jun 25, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 152,900 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 396,026 | -0.01(-5.88%) |
Jun 23, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 178,990 | +0.01(+21.43%) |
Jun 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,217 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 76,500 | -0.01(-12.50%) |
Jun 18, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 332,000 | +0.01(+6.67%) |
Jun 17, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 37,000 | -0.01(-11.76%) |
Jun 16, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 108,555 | +0.01(+21.43%) |
Jun 13, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 210,000 | -0.01(-12.50%) |
Jun 11, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 64,000 | +0.01(+6.67%) |
Jun 10, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 65,000 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 84,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0700 | 0.0800 | 0.0500 | 0.0750 | 801,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 90,470 | -0.01(-6.25%) |
Jun 03, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 135,000 | -0.01(-11.11%) |