Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 457,778 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 507,975 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 477,402 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 706,804 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 616,900 | +0.02(+9.68%) |
Aug 23, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 960,625 | +0.02(+14.81%) |
Aug 22, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 140,172 | -0.01(-3.57%) |
Aug 21, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 644,834 | +0.01(+3.70%) |
Aug 20, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 443,602 | -0.01(-3.57%) |
Aug 17, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 462,400 | +0.01(+3.70%) |
Aug 16, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 42,284 | +0.01(+3.85%) |
Aug 15, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 302,419 | +0.01(+4.00%) |
Aug 14, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 226,982 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 191,172 | -0.01(-7.41%) |
Aug 10, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 313,100 | +0.01(+3.85%) |
Aug 09, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 85,830 | +0.01(+4.00%) |
Aug 08, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 422,941 | -0.01(-7.41%) |
Aug 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 140,197 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 02, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 237,676 | +0.01(+4.00%) |
Aug 01, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 142,513 | -0.01(-3.85%) |
Jul 31, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 218,157 | +0.01(+4.00%) |
Jul 30, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 375,927 | -0.01(-3.85%) |
Jul 27, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 98,300 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 464,612 | -0.01(-3.70%) |
Jul 25, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 235,330 | +0.01(+3.85%) |
Jul 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1300 | 358,992 | -0.01(-3.70%) |
Jul 23, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 134,439 | -0.01(-3.57%) |
Jul 20, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 133,276 | +0.01(+3.70%) |
Jul 19, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 136,351 | -0.01(-3.57%) |
Jul 18, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 118,571 | +0.01(+7.69%) |
Jul 17, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 161,717 | -0.01(-3.70%) |
Jul 16, 2018 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 453,637 | -0.01(-6.90%) |
Jul 13, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 509,700 | -0.02(-9.38%) |
Jul 12, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 77,818 | -0.01(-5.88%) |
Jul 11, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 582,734 | +0.02(+9.68%) |
Jul 10, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 162,775 | -0.01(-6.06%) |
Jul 09, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 510,342 | +0.01(+3.13%) |
Jul 06, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 119,307 | +0.01(+3.23%) |
Jul 05, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 182,196 | -0.01(-3.13%) |
Jul 04, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 97,296 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 227,061 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jun 28, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 456,477 | +0.02(+10.00%) |
Jun 27, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 947,080 | -0.02(-14.29%) |
Jun 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 463,225 | -0.01(-2.78%) |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 359,241 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 379,720 | +0.01(+2.86%) |
Jun 21, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 475,849 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 342,528 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 253,994 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 468,543 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1800 | 0.1800 | 0.1750 | 342,017 | -0.01(-2.78%) | |
Jun 14, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 225,390 | -0.01(-2.70%) |
Jun 13, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 309,101 | +0.01(+5.71%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 417,196 | -0.02(-7.89%) |
Jun 11, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 642,966 | +0.02(+8.57%) |
Jun 08, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 564,870 | -0.01(-5.41%) |
Jun 07, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 814,419 | +0.01(+2.78%) |
Jun 06, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 853,948 | +0.01(+2.86%) |
Jun 05, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 426,603 | +0.00(+2.94%) |
Jun 04, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 474,911 | -0.00(-2.86%) |