Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,300 | -0.01(-20.00%) |
Aug 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 123,250 | +0.01(+25.00%) |
Aug 26, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 40,395 | +0.01(+33.33%) |
Aug 25, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,476 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 63,867 | +0.01(+33.33%) |
Aug 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 38,821 | -0.01(-25.00%) |
Aug 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,520 | -0.01(-20.00%) |
Aug 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 305,000 | +0.01(+25.00%) |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 101,602 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,503 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 266,822 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,500 | +0.01(+33.33%) |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 157,300 | -0.01(-25.00%) |
Aug 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,999 | +0.01(+33.33%) |
Aug 06, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 59,050 | -0.01(-25.00%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 340,201 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,882 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,111 | -0.01(-20.00%) |
Jul 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 316,000 | +0.01(+25.00%) |
Jul 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 121,139 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,200 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,334 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,475 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,101 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 322,563 | -0.01(-20.00%) |
Jul 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 237,626 | +0.01(+25.00%) |
Jul 14, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,111,295 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,122 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 470,414 | +0.01(+33.33%) |
Jul 09, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,468,500 | -0.01(-25.00%) |
Jul 08, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 234,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 107,000 | +0.01(+33.33%) |
Jul 06, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 183,349 | -0.01(-25.00%) |
Jul 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,299 | +0.01(+33.33%) |
Jul 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,210 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 106,009 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 34,000 | -0.01(-25.00%) |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.01(+33.33%) |
Jun 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,000 | -0.01(-25.00%) |
Jun 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,005 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 23,289 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,999 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 206,044 | +0.01(+33.33%) |
Jun 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 53,750 | -0.01(-25.00%) |
Jun 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,183 | +0.01(+33.33%) |
Jun 05, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,439,398 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 38,000 | -0.01(-25.00%) |
Jun 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,850 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 309,966 | +0.00(+0.00%) |