Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8800 | 0.9600 | 0.8600 | 0.9200 | 276,486 | +0.06(+6.98%) |
Aug 30, 2022 | 0.8400 | 0.9500 | 0.8400 | 0.8600 | 436,748 | +0.02(+2.38%) |
Aug 29, 2022 | 0.7700 | 0.8600 | 0.7300 | 0.8400 | 691,492 | +0.06(+7.69%) |
Aug 26, 2022 | 0.7500 | 0.8400 | 0.7400 | 0.7800 | 367,992 | +0.03(+4.00%) |
Aug 25, 2022 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 181,088 | -0.02(-2.60%) |
Aug 24, 2022 | 0.6800 | 0.7800 | 0.6800 | 0.7700 | 174,402 | +0.10(+14.93%) |
Aug 23, 2022 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 145,450 | +0.00(+0.00%) |
Aug 22, 2022 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 105,051 | -0.05(-6.94%) |
Aug 19, 2022 | 0.7800 | 0.7900 | 0.7200 | 0.7200 | 160,200 | -0.07(-8.86%) |
Aug 18, 2022 | 0.7300 | 0.7900 | 0.7100 | 0.7900 | 138,100 | +0.09(+12.86%) |
Aug 17, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 54,800 | -0.02(-2.78%) |
Aug 16, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 73,340 | -0.01(-1.37%) |
Aug 15, 2022 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 61,700 | -0.01(-1.35%) |
Aug 12, 2022 | 0.7400 | 0.7900 | 0.7300 | 0.7400 | 74,346 | +0.00(+0.00%) |
Aug 11, 2022 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 276,750 | +0.04(+5.71%) |
Aug 10, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 78,480 | +0.01(+1.45%) |
Aug 09, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 61,000 | -0.03(-4.17%) |
Aug 08, 2022 | 0.7100 | 0.7400 | 0.6900 | 0.7200 | 171,846 | +0.00(+0.00%) |
Aug 05, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 180,709 | +0.01(+1.41%) |
Aug 04, 2022 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 86,244 | +0.00(+0.00%) |
Aug 03, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 116,200 | -0.02(-2.74%) |
Aug 02, 2022 | 0.7500 | 0.7900 | 0.7200 | 0.7300 | 191,465 | -0.02(-2.67%) |
Jul 29, 2022 | 0.7500 | 0 | +0.02(+2.74%) | |||
Jul 28, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 151,310 | -0.02(-2.67%) |
Jul 27, 2022 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 118,630 | +0.01(+1.35%) |
Jul 26, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 64,100 | +0.02(+2.78%) |
Jul 25, 2022 | 0.7200 | 0.7600 | 0.7200 | 0.7200 | 93,230 | +0.01(+1.41%) |
Jul 22, 2022 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 137,420 | -0.01(-1.39%) |
Jul 21, 2022 | 0.7800 | 0.7800 | 0.7000 | 0.7200 | 158,440 | -0.06(-7.69%) |
Jul 20, 2022 | 0.8700 | 0.8700 | 0.7400 | 0.7800 | 430,030 | -0.09(-10.34%) |
Jul 19, 2022 | 0.9800 | 0.9800 | 0.8600 | 0.8700 | 282,281 | -0.11(-11.22%) |
Jul 18, 2022 | 0.9600 | 1.300 | 0.9300 | 0.9800 | 482,748 | +0.04(+4.26%) |
Jul 15, 2022 | 0.8100 | 0.9700 | 0.7700 | 0.9400 | 212,880 | +0.13(+16.05%) |
Jul 14, 2022 | 0.7800 | 0.8300 | 0.7300 | 0.8100 | 145,700 | +0.01(+1.25%) |
Jul 13, 2022 | 0.7000 | 0.8000 | 0.6900 | 0.8000 | 122,000 | +0.13(+19.40%) |
Jul 12, 2022 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 75,100 | -0.06(-8.22%) |
Jul 11, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 31,345 | -0.03(-3.95%) |
Jul 08, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 51,404 | +0.01(+1.33%) |
Jul 07, 2022 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 54,100 | -0.01(-1.32%) |
Jul 06, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 19,700 | -0.06(-7.32%) |
Jul 05, 2022 | 0.8200 | 0.8600 | 0.7000 | 0.8200 | 112,955 | +0.00(+0.00%) |
Jul 04, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 24,400 | -0.02(-2.38%) |
Jun 30, 2022 | 0.8400 | 0 | -0.02(-2.33%) | |||
Jun 29, 2022 | 0.8800 | 0.8800 | 0.7800 | 0.8600 | 39,400 | -0.01(-1.15%) |
Jun 28, 2022 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 36,590 | +0.01(+1.16%) |
Jun 27, 2022 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 70,300 | +0.06(+7.50%) |
Jun 24, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 11,167 | +0.02(+2.56%) |
Jun 23, 2022 | 0.8400 | 0.8500 | 0.7500 | 0.7800 | 77,611 | -0.06(-7.14%) |
Jun 22, 2022 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 43,615 | -0.03(-3.45%) |
Jun 21, 2022 | 0.8000 | 0.9500 | 0.8000 | 0.8700 | 88,833 | +0.07(+8.75%) |
Jun 20, 2022 | 0.9200 | 0.9200 | 0.7500 | 0.8000 | 52,600 | -0.10(-11.11%) |
Jun 17, 2022 | 1.010 | 1.040 | 0.8800 | 0.9000 | 51,300 | -0.11(-10.89%) |
Jun 16, 2022 | 1.110 | 1.130 | 0.9800 | 1.010 | 706,500 | -0.10(-9.01%) |
Jun 15, 2022 | 1.150 | 1.150 | 1.110 | 1.110 | 21,900 | -0.05(-4.31%) |
Jun 14, 2022 | 1.150 | 1.160 | 1.130 | 1.160 | 16,225 | +0.02(+1.75%) |
Jun 13, 2022 | 1.140 | 0 | -0.07(-5.79%) | |||
Jun 10, 2022 | 1.220 | 1.270 | 1.200 | 1.210 | 66,500 | -0.06(-4.72%) |
Jun 09, 2022 | 1.300 | 1.300 | 1.240 | 1.270 | 62,150 | +0.01(+0.79%) |
Jun 08, 2022 | 1.340 | 1.340 | 1.260 | 1.260 | 144,905 | -0.07(-5.26%) |
Jun 07, 2022 | 1.240 | 1.380 | 1.160 | 1.330 | 173,799 | +0.08(+6.40%) |
Jun 06, 2022 | 1.190 | 1.260 | 1.190 | 1.250 | 123,630 | +0.06(+5.04%) |
Jun 03, 2022 | 1.200 | 1.220 | 1.170 | 1.190 | 32,158 | +0.00(+0.00%) |
Jun 02, 2022 | 1.280 | 1.290 | 1.190 | 1.190 | 67,571 | -0.07(-5.56%) |