Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 509,409 | -0.01(-3.33%) |
Aug 30, 2017 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 623,664 | +0.01(+3.45%) |
Aug 29, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 157,304 | +0.00(+3.57%) |
Aug 28, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 1,682,759 | +0.01(+3.70%) |
Aug 25, 2017 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 1,135,036 | +0.04(+35.00%) |
Aug 24, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 483,000 | -0.00(-4.76%) |
Aug 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 311,000 | +0.00(+5.00%) |
Aug 22, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 651,985 | -0.01(-13.04%) |
Aug 21, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 983,174 | +0.01(+15.00%) |
Aug 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 183,500 | +0.01(+5.26%) |
Aug 17, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 683,563 | -0.01(-9.52%) |
Aug 16, 2017 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 1,194,999 | +0.02(+23.53%) |
Aug 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,315 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 55,001 | +0.01(+6.25%) |
Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113,300 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 69,650 | -0.01(-11.11%) |
Aug 09, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 66,529 | +0.00(+5.88%) |
Aug 08, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 180,199 | -0.00(-5.56%) |
Aug 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 03, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 315,188 | +0.01(+11.76%) |
Aug 02, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 68,600 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 154,000 | -0.00(-5.56%) |
Jul 31, 2017 | 0.0900 | 0.0900 | 0.0900 | 152,050 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 189,600 | +0.00(+5.88%) |
Jul 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 201,125 | -0.00(-5.56%) |
Jul 26, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,051 | -0.01(-5.26%) |
Jul 25, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 124,720 | +0.01(+5.56%) |
Jul 24, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 265,631 | +0.00(+5.88%) |
Jul 21, 2017 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 227,450 | -0.00(-5.56%) |
Jul 20, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 137,847 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 123,475 | +0.00(+5.88%) |
Jul 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,100 | -0.00(-5.56%) |
Jul 17, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 129,406 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 79,101 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 84,751 | +0.01(+12.50%) |
Jul 12, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 320,489 | -0.01(-5.88%) |
Jul 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,725 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,300 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 58,550 | +0.01(+6.25%) |
Jul 06, 2017 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 269,325 | -0.01(-11.11%) |
Jul 05, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 92,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 170,400 | -0.01(-5.26%) |
Jul 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 941,460 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 1,076,194 | +0.01(+18.75%) |
Jun 28, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 326,150 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 1,241,200 | -0.01(-5.88%) |
Jun 26, 2017 | 0.1050 | 0.1100 | 0.0800 | 0.0850 | 834,059 | -0.01(-10.53%) |
Jun 23, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 21,500 | -0.01(-5.00%) |
Jun 22, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 38,705 | -0.00(-4.76%) |
Jun 21, 2017 | 0.1150 | 0.1200 | 0.0950 | 0.1050 | 419,739 | -0.01(-8.70%) |
Jun 20, 2017 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 422,700 | +0.03(+35.29%) |
Jun 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Jun 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.00(+5.88%) |
Jun 14, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,000 | -0.00(-5.56%) |
Jun 13, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 40,731 | -0.01(-10.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 110,523 | +0.01(+11.11%) |
Jun 09, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 4,100 | +0.01(+12.50%) |
Jun 08, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 97,478 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 19,746 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 8,700 | -0.01(-15.79%) |
Jun 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,897 | +0.01(+11.76%) |
Jun 02, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 21,200 | -0.02(-19.05%) |