Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Aug 30, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 242,929 | -0.01(-6.25%) |
Aug 29, 2018 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 540,995 | +0.01(+4.35%) |
Aug 28, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 367,076 | -0.01(-6.12%) |
Aug 27, 2018 | 0.2300 | 0.2450 | 0.2150 | 0.2450 | 952,817 | +0.01(+6.52%) |
Aug 24, 2018 | 0.2300 | 0.2500 | 0.1850 | 0.2300 | 1,458,400 | +0.04(+21.05%) |
Aug 23, 2018 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 598,285 | +0.03(+18.75%) |
Aug 22, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 278,313 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 352,182 | -0.01(-3.03%) |
Aug 20, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 367,178 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 408,900 | -0.01(-2.94%) |
Aug 16, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 155,889 | +0.02(+9.68%) |
Aug 15, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 204,369 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 216,998 | -0.01(-3.13%) |
Aug 13, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 145,227 | -0.01(-3.03%) |
Aug 10, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 86,900 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 184,465 | -0.01(-2.94%) |
Aug 08, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 103,544 | -0.00(-2.86%) |
Aug 07, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 242,901 | -0.01(-2.78%) |
Aug 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Aug 02, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 79,436 | -0.01(-5.56%) |
Aug 01, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 433,418 | +0.01(+9.09%) |
Jul 31, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 557,804 | -0.01(-5.71%) |
Jul 30, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 318,753 | -0.01(-5.41%) |
Jul 27, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 292,000 | +0.01(+2.78%) |
Jul 26, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 114,014 | -0.01(-2.70%) |
Jul 25, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 300,222 | -0.01(-5.13%) |
Jul 24, 2018 | 0.2100 | 0.2200 | 0.1850 | 0.1950 | 644,008 | -0.01(-4.88%) |
Jul 23, 2018 | 0.1850 | 0.2100 | 0.1850 | 0.2050 | 639,879 | +0.02(+13.89%) |
Jul 20, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 202,365 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 294,668 | +0.01(+5.88%) |
Jul 18, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 660,285 | -0.00(-2.86%) |
Jul 17, 2018 | 0.1750 | 0.1850 | 0.1650 | 0.1750 | 581,442 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 230,609 | -0.01(-2.78%) |
Jul 13, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 162,890 | -0.01(-2.70%) |
Jul 12, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 177,898 | -0.01(-5.13%) |
Jul 11, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 1,325,312 | +0.01(+2.63%) |
Jul 10, 2018 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 841,701 | -0.01(-7.32%) |
Jul 09, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 940,826 | -0.02(-8.89%) |
Jul 06, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 244,887 | +0.02(+7.14%) |
Jul 05, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 239,470 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 243,842 | -0.01(-4.55%) |
Jul 03, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2200 | 177,860 | +0.00(+0.00%) |
Jun 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Jun 28, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 200,605 | -0.01(-2.17%) |
Jun 27, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 103,174 | +0.01(+2.22%) |
Jun 26, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 172,345 | -0.01(-4.26%) |
Jun 25, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 208,307 | +0.00(+0.00%) |
Jun 22, 2018 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 150,534 | +0.01(+6.82%) |
Jun 21, 2018 | 0.2350 | 0.2400 | 0.2000 | 0.2200 | 1,433,951 | -0.01(-2.22%) |
Jun 20, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 624,686 | -0.01(-2.17%) |
Jun 19, 2018 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 230,111 | -0.01(-4.17%) |
Jun 18, 2018 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 432,409 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2500 | 0.2350 | 0.2400 | 148,505 | -0.01(-4.00%) | |
Jun 14, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 304,836 | +0.01(+2.04%) |
Jun 13, 2018 | 0.2450 | 0.3000 | 0.2400 | 0.2450 | 369,288 | -0.01(-2.00%) |
Jun 12, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 293,225 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 502,987 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 648,256 | +0.02(+6.38%) |
Jun 07, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 409,214 | -0.02(-6.00%) |
Jun 06, 2018 | 0.2550 | 0.2700 | 0.2400 | 0.2500 | 864,106 | -0.02(-5.66%) |
Jun 05, 2018 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 773,655 | -0.01(-1.85%) |
Jun 04, 2018 | 0.2650 | 0.2750 | 0.2450 | 0.2700 | 660,154 | +0.02(+5.88%) |