Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 21,800 | +0.03(+10.71%) |
Aug 27, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 58,847 | -0.04(-12.50%) |
Aug 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) |
Aug 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 769 | +0.01(+3.17%) |
Aug 23, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,423 | -0.03(-7.35%) |
Aug 19, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) |
Aug 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 16, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 9,538 | +0.00(+0.00%) |
Aug 13, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 39,576 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,769 | -0.01(-2.70%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 192 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,500 | -0.01(-2.63%) |
Jul 30, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Jul 26, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) |
Jul 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.02(-5.88%) |
Jul 20, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) |
Jul 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.02(+5.26%) |
Jul 14, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 12, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+4.11%) |
Jul 08, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) |
Jun 29, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Jun 28, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 6,281 | -0.04(-9.88%) |
Jun 24, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 427 | +0.05(+12.50%) |
Jun 23, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,192 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 8,500 | -0.04(-10.00%) |
Jun 18, 2021 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.01(-2.44%) | |
Jun 16, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 110 | +0.03(+7.89%) |
Jun 15, 2021 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 1,957 | +0.00(+0.00%) |
Jun 10, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
Jun 08, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) |
Jun 07, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 4,000 | +0.04(+11.11%) |
Jun 04, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 17,092 | -0.03(-7.69%) |