Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 103.14 | 102.95 | 103.10 | 0 | +0.06(+0.06%) | |
Aug 29, 2014 | 103.04 | 0 | +0.57(+0.56%) | |||
Aug 28, 2014 | 102.47 | 0 | -0.13(-0.13%) | |||
Aug 27, 2014 | 102.60 | 0 | +0.02(+0.02%) | |||
Aug 26, 2014 | 102.58 | 0 | -0.08(-0.08%) | |||
Aug 25, 2014 | 102.66 | 0 | +0.66(+0.65%) | |||
Aug 24, 2014 | 102.16 | 102.00 | 102.00 | 0 | -0.10(-0.10%) | |
Aug 22, 2014 | 102.10 | 0 | -0.59(-0.57%) | |||
Aug 21, 2014 | 102.79 | 101.21 | 102.69 | 0 | +0.40(+0.39%) | |
Aug 20, 2014 | 102.29 | 0 | +0.69(+0.68%) | |||
Aug 19, 2014 | 101.60 | 0 | -0.19(-0.19%) | |||
Aug 18, 2014 | 101.79 | 0 | -1.19(-1.16%) | |||
Aug 17, 2014 | 103.30 | 102.91 | 102.98 | 0 | -0.42(-0.41%) | |
Aug 15, 2014 | 103.40 | 0 | +1.32(+1.29%) | |||
Aug 14, 2014 | 102.08 | 0 | -1.83(-1.76%) | |||
Aug 13, 2014 | 103.91 | 0 | +0.96(+0.93%) | |||
Aug 12, 2014 | 102.95 | 0 | -1.40(-1.34%) | |||
Aug 11, 2014 | 105.43 | 104.35 | 104.35 | 0 | -0.59(-0.56%) | |
Aug 10, 2014 | 105.00 | 104.68 | 104.94 | 0 | +0.27(+0.26%) | |
Aug 08, 2014 | 104.67 | 0 | -1.17(-1.11%) | |||
Aug 07, 2014 | 105.84 | 0 | +1.25(+1.20%) | |||
Aug 06, 2014 | 104.59 | 0 | -0.25(-0.24%) | |||
Aug 05, 2014 | 105.47 | 105.65 | 104.07 | 104.84 | 0 | -0.65(-0.62%) |
Aug 04, 2014 | 104.73 | 105.71 | 104.52 | 105.49 | 0 | +0.84(+0.80%) |
Aug 01, 2014 | 104.65 | 104.65 | 104.65 | 0 | -1.03(-0.97%) | |
Jul 31, 2014 | 105.92 | 106.59 | 105.45 | 105.68 | 0 | -0.35(-0.33%) |
Jul 30, 2014 | 106.03 | 0 | -1.47(-1.37%) | |||
Jul 29, 2014 | 107.50 | 0 | +0.00(+0.00%) | |||
Jul 28, 2014 | 107.50 | 0 | -0.73(-0.67%) | |||
Jul 27, 2014 | 108.38 | 108.16 | 108.23 | 0 | +0.10(+0.09%) | |
Jul 25, 2014 | 108.13 | 0 | +1.00(+0.93%) | |||
Jul 24, 2014 | 107.13 | 0 | -0.97(-0.90%) | |||
Jul 23, 2014 | 106.96 | 108.21 | 106.87 | 108.10 | 0 | +1.03(+0.96%) |
Jul 22, 2014 | 107.66 | 108.40 | 107.04 | 107.07 | 0 | -0.77(-0.71%) |
Jul 21, 2014 | 107.18 | 107.87 | 106.79 | 107.84 | 0 | +0.70(+0.65%) |
Jul 18, 2014 | 107.14 | 107.14 | 107.14 | 0 | -1.25(-1.15%) | |
Jul 17, 2014 | 107.25 | 108.52 | 106.80 | 108.39 | 0 | +1.27(+1.19%) |
Jul 16, 2014 | 105.84 | 107.96 | 106.75 | 107.12 | 0 | +1.18(+1.11%) |
Jul 15, 2014 | 106.76 | 106.90 | 104.39 | 105.94 | 0 | -0.89(-0.83%) |
Jul 14, 2014 | 106.50 | 107.50 | 106.21 | 106.83 | 0 | +0.33(+0.31%) |
Jul 11, 2014 | 106.50 | 106.50 | 106.50 | 0 | -2.15(-1.98%) | |
Jul 10, 2014 | 108.05 | 108.88 | 107.76 | 108.65 | 0 | +0.42(+0.39%) |
Jul 09, 2014 | 108.86 | 109.00 | 108.14 | 108.23 | 0 | -0.68(-0.62%) |
Jul 08, 2014 | 110.00 | 110.16 | 108.69 | 108.91 | 0 | -1.15(-1.04%) |
Jul 07, 2014 | 110.65 | 110.92 | 109.94 | 110.06 | 0 | -0.52(-0.47%) |
Jul 04, 2014 | 110.58 | 110.58 | 110.58 | 0 | -0.49(-0.44%) | |
Jul 03, 2014 | 110.92 | 111.17 | 110.53 | 111.07 | 0 | +0.08(+0.07%) |
Jul 02, 2014 | 112.11 | 112.42 | 110.92 | 110.99 | 0 | -1.22(-1.09%) |
Jul 01, 2014 | 112.32 | 112.83 | 111.85 | 112.21 | 0 | -0.12(-0.11%) |
Jun 30, 2014 | 113.10 | 113.30 | 112.16 | 112.33 | 0 | -0.90(-0.79%) |
Jun 27, 2014 | 113.23 | 113.23 | 113.23 | 0 | +0.12(+0.11%) | |
Jun 26, 2014 | 114.23 | 114.29 | 113.02 | 113.11 | 0 | -0.99(-0.87%) |
Jun 25, 2014 | 114.07 | 114.65 | 113.23 | 114.10 | 0 | -0.22(-0.19%) |
Jun 24, 2014 | 113.77 | 114.83 | 113.55 | 114.32 | 0 | +0.31(+0.27%) |
Jun 23, 2014 | 115.05 | 115.66 | 113.86 | 114.01 | 0 | -0.67(-0.58%) |
Jun 20, 2014 | 114.68 | 114.68 | 114.68 | 0 | -0.36(-0.31%) | |
Jun 19, 2014 | 114.28 | 115.71 | 114.15 | 115.04 | 0 | +0.78(+0.68%) |
Jun 18, 2014 | 113.28 | 114.54 | 113.05 | 114.26 | 0 | +0.88(+0.78%) |
Jun 17, 2014 | 112.95 | 113.80 | 112.16 | 113.38 | 0 | +0.37(+0.33%) |
Jun 16, 2014 | 112.90 | 113.28 | 112.33 | 113.01 | 0 | -0.49(-0.43%) |
Jun 13, 2014 | 113.50 | 113.50 | 113.50 | 0 | +0.27(+0.24%) | |
Jun 12, 2014 | 110.05 | 113.34 | 110.00 | 113.23 | 0 | +3.15(+2.86%) |
Jun 11, 2014 | 109.61 | 110.25 | 109.44 | 110.08 | 0 | +0.46(+0.42%) |
Jun 10, 2014 | 110.01 | 110.32 | 109.10 | 109.62 | 0 | +0.83(+0.76%) |
Jun 06, 2014 | 108.79 | 108.79 | 108.79 | 0 | -0.12(-0.11%) | |
Jun 05, 2014 | 108.07 | 108.94 | 107.77 | 108.91 | 0 | +0.58(+0.54%) |
Jun 04, 2014 | 108.90 | 109.50 | 108.25 | 108.33 | 0 | -0.52(-0.48%) |
Jun 03, 2014 | 108.84 | 108.98 | 108.32 | 108.85 | 0 | +0.07(+0.06%) |