Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 58.46 | 0 | -2.62(-4.29%) | |||
Aug 29, 2019 | 61.08 | 0 | +0.59(+0.98%) | |||
Aug 28, 2019 | 60.49 | 0 | +0.98(+1.65%) | |||
Aug 27, 2019 | 59.51 | 0 | +0.81(+1.38%) | |||
Aug 26, 2019 | 58.70 | 0 | +0.31(+0.53%) | |||
Aug 25, 2019 | 58.35 | 58.70 | 58.24 | 58.39 | 0 | -0.95(-1.60%) |
Aug 23, 2019 | 59.34 | 0 | -0.58(-0.97%) | |||
Aug 22, 2019 | 59.92 | 0 | -0.38(-0.63%) | |||
Aug 21, 2019 | 60.30 | 0 | +0.27(+0.45%) | |||
Aug 20, 2019 | 60.03 | 0 | +0.29(+0.49%) | |||
Aug 19, 2019 | 59.74 | 0 | +0.79(+1.34%) | |||
Aug 18, 2019 | 58.72 | 58.98 | 58.64 | 58.95 | 0 | +0.31(+0.53%) |
Aug 16, 2019 | 58.64 | 0 | +0.41(+0.70%) | |||
Aug 15, 2019 | 58.23 | 0 | -1.25(-2.10%) | |||
Aug 14, 2019 | 59.48 | 0 | -1.82(-2.97%) | |||
Aug 13, 2019 | 61.30 | 0 | +2.73(+4.66%) | |||
Aug 12, 2019 | 58.57 | 0 | +0.29(+0.50%) | |||
Aug 11, 2019 | 58.30 | 58.48 | 58.21 | 58.28 | 0 | -0.25(-0.43%) |
Aug 09, 2019 | 58.53 | 0 | +1.15(+2.00%) | |||
Aug 08, 2019 | 57.38 | 0 | +1.15(+2.05%) | |||
Aug 07, 2019 | 56.23 | 0 | -2.71(-4.60%) | |||
Aug 06, 2019 | 58.94 | 0 | -0.87(-1.45%) | |||
Aug 05, 2019 | 59.81 | 0 | -1.51(-2.46%) | |||
Aug 04, 2019 | 61.46 | 61.46 | 61.15 | 61.32 | 0 | -0.57(-0.92%) |
Aug 02, 2019 | 61.89 | 0 | +1.39(+2.30%) | |||
Aug 01, 2019 | 60.50 | 0 | -4.67(-7.17%) | |||
Jul 31, 2019 | 65.17 | 0 | +0.45(+0.70%) | |||
Jul 30, 2019 | 64.72 | 0 | +1.01(+1.59%) | |||
Jul 29, 2019 | 63.71 | 0 | +0.60(+0.95%) | |||
Jul 28, 2019 | 63.32 | 63.34 | 63.09 | 63.11 | 0 | -0.35(-0.55%) |
Jul 26, 2019 | 63.46 | 0 | +0.07(+0.11%) | |||
Jul 25, 2019 | 63.39 | 0 | +0.21(+0.33%) | |||
Jul 24, 2019 | 63.18 | 0 | -0.65(-1.02%) | |||
Jul 23, 2019 | 63.83 | 0 | +0.57(+0.90%) | |||
Jul 22, 2019 | 63.26 | 0 | +0.03(+0.05%) | |||
Jul 21, 2019 | 63.05 | 63.47 | 63.02 | 63.23 | 0 | +0.76(+1.22%) |
Jul 19, 2019 | 62.47 | 0 | +0.54(+0.87%) | |||
Jul 18, 2019 | 61.93 | 0 | -1.73(-2.72%) | |||
Jul 17, 2019 | 63.66 | 0 | -0.69(-1.07%) | |||
Jul 16, 2019 | 64.35 | 0 | -2.13(-3.20%) | |||
Jul 15, 2019 | 66.48 | 0 | -0.23(-0.34%) | |||
Jul 14, 2019 | 66.87 | 66.87 | 66.63 | 66.71 | 0 | -0.01(-0.01%) |
Jul 12, 2019 | 66.72 | 0 | +0.20(+0.30%) | |||
Jul 11, 2019 | 66.52 | 0 | -0.49(-0.73%) | |||
Jul 10, 2019 | 67.01 | 0 | +2.85(+4.44%) | |||
Jul 09, 2019 | 64.16 | 0 | +0.05(+0.08%) | |||
Jul 08, 2019 | 64.11 | 0 | -0.33(-0.51%) | |||
Jul 07, 2019 | 64.34 | 64.52 | 64.33 | 64.44 | 0 | +0.21(+0.33%) |
Jul 05, 2019 | 64.23 | 0 | +0.93(+1.47%) | |||
Jul 04, 2019 | 63.30 | 0 | -0.52(-0.81%) | |||
Jul 03, 2019 | 63.82 | 0 | +1.42(+2.28%) | |||
Jul 02, 2019 | 62.40 | 0 | -2.66(-4.09%) | |||
Jul 01, 2019 | 65.06 | 0 | -0.60(-0.91%) | |||
Jun 30, 2019 | 65.05 | 66.14 | 65.05 | 65.66 | 0 | +0.92(+1.42%) |
Jun 28, 2019 | 64.74 | 0 | -1.81(-2.72%) | |||
Jun 27, 2019 | 66.55 | 0 | +0.06(+0.09%) | |||
Jun 26, 2019 | 66.49 | 0 | +1.44(+2.21%) | |||
Jun 25, 2019 | 65.05 | 0 | +0.19(+0.29%) | |||
Jun 24, 2019 | 64.86 | 0 | -0.49(-0.75%) | |||
Jun 23, 2019 | 65.50 | 65.59 | 65.31 | 65.35 | 0 | +0.15(+0.23%) |
Jun 21, 2019 | 65.20 | 0 | +0.75(+1.16%) | |||
Jun 20, 2019 | 64.45 | 0 | +2.63(+4.25%) | |||
Jun 19, 2019 | 61.82 | 0 | -0.32(-0.51%) | |||
Jun 18, 2019 | 62.14 | 0 | +1.20(+1.97%) | |||
Jun 17, 2019 | 60.94 | 0 | -1.22(-1.96%) | |||
Jun 16, 2019 | 62.07 | 62.29 | 61.88 | 62.16 | 0 | +0.15(+0.24%) |
Jun 14, 2019 | 62.01 | 0 | +0.70(+1.14%) | |||
Jun 13, 2019 | 61.31 | 0 | +1.34(+2.23%) | |||
Jun 12, 2019 | 59.97 | 0 | -2.32(-3.72%) | |||
Jun 11, 2019 | 62.29 | 0 | +0.00(+0.00%) | |||
Jun 10, 2019 | 62.29 | 0 | -1.55(-2.43%) | |||
Jun 09, 2019 | 63.58 | 64.10 | 63.49 | 63.84 | 0 | +0.55(+0.87%) |
Jun 07, 2019 | 63.29 | 0 | +1.62(+2.63%) | |||
Jun 06, 2019 | 61.67 | 0 | +1.04(+1.72%) | |||
Jun 05, 2019 | 60.63 | 0 | -1.34(-2.16%) | |||
Jun 04, 2019 | 61.97 | 0 | +0.69(+1.13%) | |||
Jun 03, 2019 | 61.28 | 0 | +0.27(+0.44%) |