Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 45.28 | 0 | -0.67(-1.46%) | |||
Aug 30, 2020 | 45.80 | 45.96 | 45.80 | 45.95 | 0 | +0.14(+0.31%) |
Aug 28, 2020 | 45.81 | 0 | +0.72(+1.60%) | |||
Aug 27, 2020 | 45.09 | 0 | -0.55(-1.21%) | |||
Aug 26, 2020 | 45.64 | 0 | -0.22(-0.48%) | |||
Aug 25, 2020 | 45.86 | 0 | +0.73(+1.62%) | |||
Aug 24, 2020 | 45.13 | 0 | +0.68(+1.53%) | |||
Aug 23, 2020 | 44.50 | 44.69 | 44.30 | 44.45 | 0 | +0.10(+0.23%) |
Aug 21, 2020 | 44.35 | 0 | -0.55(-1.22%) | |||
Aug 20, 2020 | 44.90 | 0 | -0.47(-1.04%) | |||
Aug 19, 2020 | 45.37 | 0 | -0.09(-0.20%) | |||
Aug 18, 2020 | 45.46 | 0 | +0.09(+0.20%) | |||
Aug 17, 2020 | 45.37 | 0 | +0.31(+0.69%) | |||
Aug 16, 2020 | 44.86 | 45.17 | 44.77 | 45.06 | 0 | +0.26(+0.58%) |
Aug 14, 2020 | 44.80 | 0 | -0.16(-0.36%) | |||
Aug 13, 2020 | 44.96 | 0 | -0.47(-1.03%) | |||
Aug 12, 2020 | 45.43 | 0 | +0.93(+2.09%) | |||
Aug 11, 2020 | 44.50 | 0 | -0.49(-1.09%) | |||
Aug 10, 2020 | 44.99 | 0 | +0.33(+0.74%) | |||
Aug 09, 2020 | 44.66 | 44.81 | 44.37 | 44.66 | 0 | +0.26(+0.59%) |
Aug 07, 2020 | 44.40 | 0 | -0.69(-1.53%) | |||
Aug 06, 2020 | 45.09 | 0 | -0.08(-0.18%) | |||
Aug 05, 2020 | 45.17 | 0 | +0.74(+1.67%) | |||
Aug 04, 2020 | 44.43 | 0 | +0.28(+0.63%) | |||
Aug 03, 2020 | 44.15 | 0 | +0.79(+1.82%) | |||
Aug 02, 2020 | 43.53 | 43.69 | 43.29 | 43.36 | 0 | -0.16(-0.37%) |
Jul 31, 2020 | 43.52 | 0 | +0.58(+1.35%) | |||
Jul 30, 2020 | 42.94 | 0 | -0.81(-1.85%) | |||
Jul 29, 2020 | 43.75 | 0 | +0.53(+1.23%) | |||
Jul 28, 2020 | 43.22 | 0 | -0.19(-0.44%) | |||
Jul 27, 2020 | 43.41 | 0 | +0.45(+1.05%) | |||
Jul 26, 2020 | 43.35 | 43.41 | 42.95 | 42.96 | 0 | -0.38(-0.88%) |
Jul 24, 2020 | 43.34 | 0 | +0.03(+0.07%) | |||
Jul 23, 2020 | 43.31 | 0 | -0.98(-2.21%) | |||
Jul 22, 2020 | 44.29 | 0 | -0.03(-0.07%) | |||
Jul 21, 2020 | 44.32 | 0 | +1.04(+2.40%) | |||
Jul 20, 2020 | 43.28 | 0 | +0.16(+0.37%) | |||
Jul 19, 2020 | 43.08 | 43.15 | 42.99 | 43.12 | 0 | -0.02(-0.05%) |
Jul 17, 2020 | 43.14 | 0 | -0.23(-0.53%) | |||
Jul 16, 2020 | 43.37 | 0 | -0.42(-0.96%) | |||
Jul 15, 2020 | 43.79 | 0 | +0.89(+2.07%) | |||
Jul 14, 2020 | 42.90 | 0 | +0.18(+0.42%) | |||
Jul 13, 2020 | 42.72 | 0 | -0.30(-0.70%) | |||
Jul 12, 2020 | 43.12 | 43.21 | 42.70 | 43.02 | 0 | -0.22(-0.51%) |
Jul 10, 2020 | 43.24 | 0 | +0.89(+2.10%) | |||
Jul 09, 2020 | 42.35 | 0 | -0.94(-2.17%) | |||
Jul 08, 2020 | 43.29 | 0 | +0.21(+0.49%) | |||
Jul 07, 2020 | 43.08 | 0 | -0.02(-0.05%) | |||
Jul 06, 2020 | 43.10 | 0 | +0.12(+0.28%) | |||
Jul 05, 2020 | 42.79 | 43.10 | 42.74 | 42.98 | 0 | +0.18(+0.42%) |
Jul 03, 2020 | 42.80 | 0 | -0.34(-0.79%) | |||
Jul 02, 2020 | 43.14 | 0 | +1.11(+2.64%) | |||
Jul 01, 2020 | 42.03 | 0 | +0.88(+2.14%) | |||
Jun 30, 2020 | 41.15 | 0 | -0.56(-1.34%) | |||
Jun 29, 2020 | 41.71 | 0 | +1.45(+3.60%) | |||
Jun 28, 2020 | 40.56 | 40.60 | 40.25 | 40.26 | 0 | -0.76(-1.85%) |
Jun 26, 2020 | 41.02 | 0 | -0.03(-0.07%) | |||
Jun 25, 2020 | 41.05 | 0 | +0.74(+1.84%) | |||
Jun 24, 2020 | 40.31 | 0 | -2.32(-5.44%) | |||
Jun 23, 2020 | 42.63 | 0 | -0.45(-1.04%) | |||
Jun 22, 2020 | 43.08 | 0 | +0.84(+1.99%) | |||
Jun 21, 2020 | 41.74 | 42.34 | 41.58 | 42.24 | 0 | +0.05(+0.12%) |
Jun 19, 2020 | 42.19 | 0 | +0.68(+1.64%) | |||
Jun 18, 2020 | 41.51 | 0 | +0.80(+1.97%) | |||
Jun 17, 2020 | 40.71 | 0 | -0.25(-0.61%) | |||
Jun 16, 2020 | 40.96 | 0 | +1.24(+3.12%) | |||
Jun 15, 2020 | 39.72 | 0 | +1.41(+3.68%) | |||
Jun 14, 2020 | 38.80 | 38.80 | 38.05 | 38.31 | 0 | -0.42(-1.08%) |
Jun 12, 2020 | 38.73 | 0 | +0.18(+0.47%) | |||
Jun 11, 2020 | 38.55 | 0 | -3.18(-7.62%) | |||
Jun 10, 2020 | 41.73 | 0 | +0.55(+1.34%) | |||
Jun 09, 2020 | 41.18 | 0 | +0.38(+0.93%) | |||
Jun 08, 2020 | 40.80 | 0 | -2.55(-5.88%) | |||
Jun 07, 2020 | 42.40 | 43.41 | 42.25 | 43.35 | 0 | +1.05(+2.48%) |
Jun 05, 2020 | 42.30 | 0 | +2.31(+5.78%) | |||
Jun 04, 2020 | 39.99 | 0 | +0.54(+1.37%) | |||
Jun 03, 2020 | 39.75 | 40.53 | 38.76 | 39.45 | 0 | -0.12(-0.30%) |
Jun 02, 2020 | 39.57 | 0 | +1.25(+3.26%) |