Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 72.99 | 0 | -0.42(-0.57%) | |||
Aug 30, 2021 | 73.41 | 0 | -0.19(-0.26%) | |||
Aug 29, 2021 | 73.25 | 73.64 | 72.94 | 73.60 | 0 | +0.90(+1.24%) |
Aug 27, 2021 | 72.70 | 0 | +1.63(+2.29%) | |||
Aug 26, 2021 | 71.07 | 0 | -1.18(-1.63%) | |||
Aug 25, 2021 | 72.25 | 0 | +1.20(+1.69%) | |||
Aug 24, 2021 | 71.05 | 0 | +2.30(+3.35%) | |||
Aug 23, 2021 | 68.75 | 0 | +3.34(+5.11%) | |||
Aug 22, 2021 | 64.97 | 65.53 | 64.60 | 65.41 | 0 | +0.23(+0.35%) |
Aug 20, 2021 | 65.18 | 0 | -1.27(-1.91%) | |||
Aug 19, 2021 | 66.45 | 0 | -1.78(-2.61%) | |||
Aug 18, 2021 | 68.23 | 0 | -0.80(-1.16%) | |||
Aug 17, 2021 | 69.03 | 0 | -0.48(-0.69%) | |||
Aug 16, 2021 | 69.51 | 0 | -0.76(-1.08%) | |||
Aug 15, 2021 | 70.05 | 70.45 | 70.00 | 70.27 | 0 | -0.32(-0.45%) |
Aug 13, 2021 | 70.59 | 0 | -0.72(-1.01%) | |||
Aug 12, 2021 | 71.31 | 0 | -0.13(-0.18%) | |||
Aug 11, 2021 | 71.44 | 0 | +0.81(+1.15%) | |||
Aug 10, 2021 | 70.63 | 0 | +1.59(+2.30%) | |||
Aug 09, 2021 | 69.04 | 0 | -0.31(-0.45%) | |||
Aug 08, 2021 | 70.26 | 70.26 | 69.05 | 69.35 | 0 | -1.35(-1.91%) |
Aug 06, 2021 | 70.70 | 0 | -0.59(-0.83%) | |||
Aug 05, 2021 | 71.29 | 0 | +0.91(+1.29%) | |||
Aug 04, 2021 | 70.38 | 0 | -2.03(-2.80%) | |||
Aug 03, 2021 | 72.41 | 0 | -0.48(-0.66%) | |||
Aug 02, 2021 | 72.89 | 0 | -2.36(-3.14%) | |||
Aug 01, 2021 | 75.39 | 75.39 | 75.14 | 75.25 | 0 | -0.16(-0.21%) |
Jul 30, 2021 | 75.41 | 0 | -0.64(-0.84%) | |||
Jul 29, 2021 | 76.05 | 0 | +1.31(+1.75%) | |||
Jul 28, 2021 | 74.74 | 0 | +0.26(+0.35%) | |||
Jul 27, 2021 | 74.48 | 0 | -0.02(-0.03%) | |||
Jul 26, 2021 | 74.50 | 0 | +0.16(+0.22%) | |||
Jul 25, 2021 | 74.12 | 74.50 | 74.07 | 74.34 | 0 | +0.24(+0.32%) |
Jul 23, 2021 | 74.10 | 0 | +0.31(+0.42%) | |||
Jul 22, 2021 | 73.79 | 0 | +1.56(+2.16%) | |||
Jul 21, 2021 | 72.23 | 0 | +2.88(+4.15%) | |||
Jul 20, 2021 | 69.35 | 0 | +0.73(+1.06%) | |||
Jul 19, 2021 | 68.62 | 0 | -4.55(-6.22%) | |||
Jul 18, 2021 | 72.86 | 73.34 | 72.60 | 73.17 | 0 | -0.42(-0.57%) |
Jul 16, 2021 | 73.59 | 0 | +0.12(+0.16%) | |||
Jul 15, 2021 | 73.47 | 0 | -1.29(-1.73%) | |||
Jul 14, 2021 | 74.76 | 0 | -1.73(-2.26%) | |||
Jul 13, 2021 | 76.49 | 0 | +1.33(+1.77%) | |||
Jul 12, 2021 | 75.16 | 0 | -0.47(-0.62%) | |||
Jul 11, 2021 | 75.79 | 75.84 | 75.63 | 75.63 | 0 | +0.08(+0.11%) |
Jul 09, 2021 | 75.55 | 0 | +1.43(+1.93%) | |||
Jul 08, 2021 | 74.12 | 0 | +0.69(+0.94%) | |||
Jul 07, 2021 | 73.43 | 0 | -1.10(-1.48%) | |||
Jul 06, 2021 | 74.53 | 0 | -2.63(-3.41%) | |||
Jul 05, 2021 | 77.16 | 0 | +1.00(+1.31%) | |||
Jul 04, 2021 | 76.23 | 76.30 | 75.97 | 76.16 | 0 | -0.01(-0.01%) |
Jul 02, 2021 | 76.17 | 0 | +0.33(+0.44%) | |||
Jul 01, 2021 | 75.84 | 0 | +0.71(+0.95%) | |||
Jun 30, 2021 | 75.13 | 0 | +0.37(+0.49%) | |||
Jun 29, 2021 | 74.76 | 0 | +0.08(+0.11%) | |||
Jun 28, 2021 | 74.68 | 0 | -1.55(-2.03%) | |||
Jun 27, 2021 | 75.99 | 76.24 | 75.99 | 76.23 | 0 | +0.05(+0.07%) |
Jun 25, 2021 | 76.18 | 0 | +0.62(+0.82%) | |||
Jun 24, 2021 | 75.56 | 0 | +0.37(+0.49%) | |||
Jun 23, 2021 | 75.19 | 0 | +0.38(+0.51%) | |||
Jun 22, 2021 | 74.81 | 0 | -0.09(-0.12%) | |||
Jun 21, 2021 | 74.90 | 0 | +1.17(+1.59%) | |||
Jun 20, 2021 | 73.33 | 73.75 | 73.31 | 73.73 | 0 | +0.22(+0.30%) |
Jun 18, 2021 | 73.51 | 0 | +0.43(+0.59%) | |||
Jun 17, 2021 | 73.08 | 0 | -1.31(-1.76%) | |||
Jun 16, 2021 | 74.39 | 0 | +0.40(+0.54%) | |||
Jun 15, 2021 | 73.99 | 0 | +1.13(+1.55%) | |||
Jun 14, 2021 | 72.86 | 0 | +0.08(+0.11%) | |||
Jun 13, 2021 | 72.70 | 72.84 | 72.59 | 72.78 | 0 | +0.09(+0.12%) |
Jun 11, 2021 | 72.69 | 0 | +0.17(+0.23%) | |||
Jun 10, 2021 | 72.52 | 0 | +0.30(+0.42%) | |||
Jun 09, 2021 | 72.22 | 0 | +0.00(+0.00%) | |||
Jun 08, 2021 | 72.22 | 0 | +0.73(+1.02%) | |||
Jun 07, 2021 | 71.49 | 0 | -0.38(-0.53%) | |||
Jun 06, 2021 | 71.82 | 71.89 | 71.67 | 71.87 | 0 | -0.02(-0.03%) |
Jun 04, 2021 | 71.89 | 0 | +0.58(+0.81%) | |||
Jun 03, 2021 | 71.31 | 0 | -0.04(-0.06%) | |||
Jun 02, 2021 | 71.35 | 0 | +1.10(+1.57%) |