Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 3.107 | 3.102 | 3.107 | 0 | +0.04(+1.32%) | |
Aug 30, 2017 | 3.066 | 3.064 | 3.066 | 0 | -0.01(-0.41%) | |
Aug 29, 2017 | 3.082 | 3.076 | 3.079 | 0 | +0.02(+0.59%) | |
Aug 28, 2017 | 3.070 | 3.057 | 3.061 | 0 | +0.02(+0.53%) | |
Aug 27, 2017 | 3.046 | 3.034 | 3.045 | 0 | +0.01(+0.18%) | |
Aug 26, 2017 | 3.056 | 3.018 | 3.039 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 3.056 | 3.018 | 3.039 | 0 | +0.00(+0.15%) | |
Aug 24, 2017 | 3.037 | 3.034 | 3.034 | 0 | +0.05(+1.64%) | |
Aug 23, 2017 | 2.986 | 2.982 | 2.986 | 0 | -0.01(-0.22%) | |
Aug 22, 2017 | 2.992 | 2.986 | 2.992 | 0 | +0.01(+0.42%) | |
Aug 21, 2017 | 2.983 | 2.978 | 2.979 | 0 | +0.05(+1.55%) | |
Aug 20, 2017 | 2.942 | 2.933 | 2.934 | 0 | -0.00(-0.14%) | |
Aug 19, 2017 | 2.961 | 2.909 | 2.938 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 2.961 | 2.909 | 2.938 | 0 | +0.02(+0.75%) | |
Aug 17, 2017 | 2.917 | 2.909 | 2.916 | 0 | -0.05(-1.62%) | |
Aug 16, 2017 | 2.966 | 2.963 | 2.964 | 0 | +0.08(+2.95%) | |
Aug 15, 2017 | 2.880 | 2.877 | 2.879 | 0 | -0.02(-0.79%) | |
Aug 14, 2017 | 2.905 | 2.902 | 2.902 | 0 | -0.01(-0.39%) | |
Aug 13, 2017 | 2.916 | 2.910 | 2.913 | 0 | -0.00(-0.02%) | |
Aug 12, 2017 | 2.922 | 2.872 | 2.914 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 2.922 | 2.872 | 2.914 | 0 | +0.01(+0.47%) | |
Aug 10, 2017 | 2.906 | 2.898 | 2.901 | 0 | -0.03(-0.97%) | |
Aug 09, 2017 | 2.932 | 2.928 | 2.929 | 0 | -0.01(-0.48%) | |
Aug 08, 2017 | 2.945 | 2.938 | 2.943 | 0 | +0.03(+1.08%) | |
Aug 07, 2017 | 2.914 | 2.910 | 2.912 | 0 | +0.02(+0.76%) | |
Aug 06, 2017 | 2.895 | 2.888 | 2.889 | 0 | +0.00(+0.05%) | |
Aug 05, 2017 | 2.898 | 2.865 | 2.888 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 2.898 | 2.865 | 2.888 | 0 | +0.01(+0.30%) | |
Aug 03, 2017 | 2.882 | 2.878 | 2.880 | 0 | -0.00(-0.09%) | |
Aug 02, 2017 | 2.885 | 2.882 | 2.882 | 0 | +0.01(+0.23%) | |
Aug 01, 2017 | 2.881 | 2.875 | 2.876 | 0 | -0.01(-0.50%) | |
Jul 31, 2017 | 2.894 | 2.887 | 2.890 | 0 | +0.01(+0.29%) | |
Jul 30, 2017 | 2.885 | 2.881 | 2.881 | 0 | +0.00(+0.05%) | |
Jul 29, 2017 | 2.884 | 2.841 | 2.880 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 2.884 | 2.841 | 2.880 | 0 | +0.01(+0.37%) | |
Jul 27, 2017 | 2.870 | 2.868 | 2.869 | 0 | +0.00(+0.03%) | |
Jul 26, 2017 | 2.874 | 2.868 | 2.869 | 0 | +0.03(+0.93%) | |
Jul 25, 2017 | 2.845 | 2.841 | 2.842 | 0 | +0.12(+4.43%) | |
Jul 24, 2017 | 2.727 | 2.721 | 2.721 | 0 | -0.00(-0.02%) | |
Jul 22, 2017 | 2.751 | 2.712 | 2.722 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 2.751 | 2.712 | 2.722 | 0 | +0.01(+0.54%) | |
Jul 20, 2017 | 2.708 | 2.705 | 2.708 | 0 | -0.02(-0.70%) | |
Jul 19, 2017 | 2.729 | 2.725 | 2.727 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 2.729 | 2.725 | 2.727 | 0 | +0.04(+1.32%) | |
Jul 17, 2017 | 2.700 | 2.686 | 2.691 | 0 | -0.00(-0.15%) | |
Jul 15, 2017 | 2.696 | 2.663 | 2.695 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 2.696 | 2.663 | 2.695 | 0 | +0.01(+0.45%) | |
Jul 13, 2017 | 2.685 | 2.683 | 2.683 | 0 | +0.01(+0.26%) | |
Jul 12, 2017 | 2.676 | 2.672 | 2.676 | 0 | +0.03(+1.04%) | |
Jul 11, 2017 | 2.653 | 2.648 | 2.648 | 0 | -0.00(-0.13%) | |
Jul 10, 2017 | 2.654 | 2.649 | 2.652 | 0 | +0.00(+0.11%) | |
Jul 08, 2017 | 2.670 | 2.640 | 2.649 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 2.670 | 2.640 | 2.649 | 0 | -0.01(-0.45%) | |
Jul 06, 2017 | 2.663 | 2.660 | 2.661 | 0 | -0.02(-0.80%) | |
Jul 05, 2017 | 2.692 | 2.667 | 2.683 | 0 | -0.00(-0.17%) | |
Jul 03, 2017 | 2.693 | 2.689 | 2.686 | 2.687 | 0 | -0.02(-0.74%) |
Jun 30, 2017 | 2.719 | 2.682 | 2.707 | 0 | +0.02(+0.89%) | |
Jun 29, 2017 | 2.683 | 0 | +0.04(+1.59%) | |||
Jun 28, 2017 | 2.643 | 2.640 | 2.641 | 0 | +0.02(+0.69%) | |
Jun 27, 2017 | 2.627 | 2.623 | 2.623 | 0 | +0.01(+0.21%) | |
Jun 26, 2017 | 2.628 | 2.602 | 2.618 | 0 | -0.01(-0.30%) | |
Jun 24, 2017 | 2.651 | 2.591 | 2.626 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 2.651 | 2.591 | 2.626 | 0 | +0.03(+1.21%) | |
Jun 22, 2017 | 2.597 | 2.592 | 2.594 | 0 | +0.04(+1.53%) | |
Jun 21, 2017 | 2.557 | 2.553 | 2.555 | 0 | -0.03(-1.16%) | |
Jun 20, 2017 | 2.588 | 2.584 | 2.585 | 0 | +0.02(+0.78%) | |
Jun 19, 2017 | 2.568 | 2.562 | 2.565 | 0 | -0.00(-0.19%) | |
Jun 17, 2017 | 2.579 | 2.555 | 2.570 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 2.579 | 2.555 | 2.570 | 0 | +0.02(+0.92%) | |
Jun 15, 2017 | 2.565 | 2.534 | 2.546 | 0 | -0.05(-1.76%) | |
Jun 14, 2017 | 2.599 | 2.591 | 2.592 | 0 | -0.02(-0.92%) | |
Jun 13, 2017 | 2.618 | 2.612 | 2.616 | 0 | -0.03(-0.97%) | |
Jun 12, 2017 | 2.649 | 2.641 | 2.642 | 0 | -0.00(-0.11%) | |
Jun 10, 2017 | 2.652 | 2.598 | 2.644 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 2.652 | 2.598 | 2.644 | 0 | +0.10(+3.75%) | |
Jun 08, 2017 | 2.555 | 2.549 | 2.549 | 0 | +0.00(+0.04%) | |
Jun 07, 2017 | 2.550 | 2.545 | 2.548 | 0 | -0.01(-0.39%) | |
Jun 06, 2017 | 2.558 | 2.555 | 2.558 | 0 | -0.01(-0.29%) | |
Jun 05, 2017 | 2.575 | 2.563 | 2.566 | 0 | -0.01(-0.43%) | |
Jun 03, 2017 | 2.585 | 2.526 | 2.576 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 2.585 | 2.526 | 2.576 | 0 | -0.00(-0.16%) |