Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4.351 | 4.354 | 4.349 | 4.352 | 0 | -0.01(-0.31%) |
Aug 30, 2021 | 4.364 | 4.365 | 4.364 | 4.365 | 0 | +0.04(+1.02%) |
Aug 29, 2021 | 4.322 | 4.327 | 4.319 | 4.322 | 0 | +0.00(+0.02%) |
Aug 28, 2021 | 4.236 | 4.329 | 4.222 | 4.321 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 4.236 | 4.329 | 4.222 | 4.321 | 0 | +0.08(+1.92%) |
Aug 26, 2021 | 4.236 | 4.242 | 4.233 | 4.239 | 0 | -0.02(-0.55%) |
Aug 25, 2021 | 4.266 | 4.267 | 4.261 | 4.263 | 0 | +0.02(+0.39%) |
Aug 24, 2021 | 4.256 | 4.256 | 4.246 | 4.246 | 0 | +0.02(+0.43%) |
Aug 23, 2021 | 4.221 | 4.229 | 4.221 | 4.228 | 0 | +0.08(+1.94%) |
Aug 22, 2021 | 4.133 | 4.155 | 4.129 | 4.147 | 0 | +0.00(+0.06%) |
Aug 21, 2021 | 4.044 | 4.147 | 4.041 | 4.145 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 4.044 | 4.147 | 4.041 | 4.145 | 0 | +0.10(+2.43%) |
Aug 19, 2021 | 4.044 | 4.050 | 4.043 | 4.046 | 0 | -0.07(-1.70%) |
Aug 18, 2021 | 4.115 | 4.119 | 4.109 | 4.117 | 0 | -0.11(-2.52%) |
Aug 17, 2021 | 4.225 | 4.227 | 4.222 | 4.223 | 0 | -0.11(-2.48%) |
Aug 16, 2021 | 4.327 | 4.332 | 4.325 | 4.330 | 0 | -0.03(-0.71%) |
Aug 15, 2021 | 4.363 | 4.370 | 4.361 | 4.362 | 0 | +0.00(+0.03%) |
Aug 14, 2021 | 4.362 | 4.431 | 4.351 | 4.360 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 4.362 | 4.431 | 4.351 | 4.360 | 0 | -0.00(-0.09%) |
Aug 12, 2021 | 4.362 | 4.365 | 4.360 | 4.364 | 0 | -0.01(-0.22%) |
Aug 11, 2021 | 4.367 | 4.378 | 4.367 | 4.373 | 0 | +0.02(+0.55%) |
Aug 10, 2021 | 4.346 | 4.351 | 4.346 | 4.349 | 0 | +0.06(+1.33%) |
Aug 09, 2021 | 4.292 | 4.298 | 4.290 | 4.293 | 0 | +0.01(+0.13%) |
Aug 08, 2021 | 4.337 | 4.338 | 4.281 | 4.287 | 0 | -0.05(-1.13%) |
Aug 07, 2021 | 4.348 | 4.421 | 4.332 | 4.336 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 4.348 | 4.421 | 4.332 | 4.336 | 0 | -0.01(-0.26%) |
Aug 05, 2021 | 4.348 | 4.351 | 4.346 | 4.348 | 0 | +0.01(+0.32%) |
Aug 04, 2021 | 4.332 | 4.337 | 4.330 | 4.333 | 0 | -0.05(-1.14%) |
Aug 03, 2021 | 4.381 | 4.383 | 4.380 | 4.383 | 0 | -0.05(-1.05%) |
Aug 02, 2021 | 4.433 | 4.439 | 4.429 | 4.430 | 0 | -0.07(-1.52%) |
Aug 01, 2021 | 4.494 | 4.513 | 4.482 | 4.498 | 0 | +0.02(+0.40%) |
Jul 31, 2021 | 4.524 | 4.556 | 4.445 | 4.481 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 4.524 | 4.556 | 4.445 | 4.481 | 0 | -0.05(-1.04%) |
Jul 29, 2021 | 4.524 | 4.532 | 4.519 | 4.527 | 0 | +0.05(+1.14%) |
Jul 28, 2021 | 4.479 | 4.484 | 4.476 | 4.476 | 0 | -0.09(-2.05%) |
Jul 27, 2021 | 4.558 | 4.570 | 4.556 | 4.570 | 0 | -0.02(-0.48%) |
Jul 26, 2021 | 4.593 | 4.596 | 4.581 | 4.592 | 0 | +0.14(+3.18%) |
Jul 25, 2021 | 4.449 | 4.454 | 4.432 | 4.450 | 0 | -0.00(-0.10%) |
Jul 24, 2021 | 4.338 | 4.460 | 4.333 | 4.455 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 4.338 | 4.460 | 4.333 | 4.455 | 0 | +0.12(+2.65%) |
Jul 22, 2021 | 4.338 | 4.341 | 4.335 | 4.340 | 0 | +0.06(+1.44%) |
Jul 21, 2021 | 4.280 | 4.285 | 4.277 | 4.279 | 0 | +0.01(+0.30%) |
Jul 20, 2021 | 4.260 | 4.266 | 4.258 | 4.266 | 0 | +0.07(+1.63%) |
Jul 19, 2021 | 4.201 | 4.213 | 4.196 | 4.197 | 0 | -0.10(-2.29%) |
Jul 18, 2021 | 4.310 | 4.310 | 4.289 | 4.295 | 0 | -0.01(-0.24%) |
Jul 17, 2021 | 4.311 | 4.345 | 4.301 | 4.306 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 4.311 | 4.345 | 4.301 | 4.306 | 0 | -0.01(-0.19%) |
Jul 15, 2021 | 4.311 | 4.317 | 4.309 | 4.314 | 0 | +0.05(+1.11%) |
Jul 14, 2021 | 4.266 | 4.271 | 4.263 | 4.266 | 0 | -0.02(-0.52%) |
Jul 13, 2021 | 4.293 | 4.293 | 4.288 | 4.289 | 0 | -0.04(-0.89%) |
Jul 12, 2021 | 4.329 | 4.335 | 4.327 | 4.327 | 0 | -0.02(-0.36%) |
Jul 11, 2021 | 4.346 | 4.364 | 4.340 | 4.343 | 0 | +0.00(+0.02%) |
Jul 10, 2021 | 4.270 | 4.369 | 4.253 | 4.342 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 4.270 | 4.369 | 4.253 | 4.342 | 0 | +0.07(+1.71%) |
Jul 08, 2021 | 4.270 | 4.278 | 4.267 | 4.269 | 0 | -0.04(-1.01%) |
Jul 07, 2021 | 4.308 | 4.321 | 4.304 | 4.312 | 0 | +0.06(+1.39%) |
Jul 06, 2021 | 4.250 | 4.255 | 4.247 | 4.253 | 0 | -0.09(-2.11%) |
Jul 05, 2021 | 4.281 | 4.358 | 4.257 | 4.345 | 0 | +0.06(+1.52%) |
Jul 04, 2021 | 4.281 | 4.287 | 4.276 | 4.280 | 0 | +0.00(+0.02%) |
Jul 03, 2021 | 4.242 | 4.295 | 4.228 | 4.279 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 4.242 | 4.295 | 4.228 | 4.279 | 0 | +0.05(+1.10%) |
Jul 01, 2021 | 4.242 | 4.246 | 4.232 | 4.232 | 0 | -0.06(-1.41%) |
Jun 30, 2021 | 4.289 | 4.295 | 4.289 | 4.293 | 0 | +0.02(+0.39%) |
Jun 29, 2021 | 4.277 | 0 | +0.00(+0.02%) | |||
Jun 28, 2021 | 4.274 | 4.276 | 4.266 | 4.276 | 0 | -0.01(-0.24%) |
Jun 27, 2021 | 4.279 | 4.287 | 4.279 | 4.286 | 0 | +0.01(+0.23%) |
Jun 26, 2021 | 4.311 | 4.338 | 4.268 | 4.276 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 4.311 | 4.338 | 4.268 | 4.276 | 0 | -0.04(-1.01%) |
Jun 24, 2021 | 4.311 | 4.324 | 4.310 | 4.319 | 0 | +0.00(+0.06%) |
Jun 23, 2021 | 4.317 | 4.319 | 4.315 | 4.317 | 0 | +0.09(+2.02%) |
Jun 22, 2021 | 4.231 | 4.234 | 4.229 | 4.231 | 0 | +0.05(+1.27%) |
Jun 21, 2021 | 4.178 | 4.183 | 4.176 | 4.178 | 0 | +0.04(+0.88%) |
Jun 20, 2021 | 4.125 | 4.145 | 4.125 | 4.142 | 0 | +0.02(+0.49%) |
Jun 19, 2021 | 4.173 | 4.218 | 4.120 | 4.122 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 4.173 | 4.218 | 4.120 | 4.122 | 0 | -0.06(-1.49%) |
Jun 17, 2021 | 4.173 | 4.185 | 4.169 | 4.184 | 0 | -0.11(-2.50%) |
Jun 16, 2021 | 4.273 | 4.295 | 4.266 | 4.292 | 0 | -0.05(-1.15%) |
Jun 15, 2021 | 4.335 | 4.344 | 4.335 | 4.342 | 0 | -0.18(-4.01%) |
Jun 14, 2021 | 4.525 | 4.537 | 4.523 | 4.524 | 0 | -0.04(-0.89%) |
Jun 13, 2021 | 4.543 | 4.582 | 4.543 | 4.564 | 0 | +0.01(+0.26%) |
Jun 12, 2021 | 4.493 | 4.595 | 4.478 | 4.552 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 4.493 | 4.595 | 4.478 | 4.552 | 0 | +0.06(+1.44%) |
Jun 10, 2021 | 4.493 | 4.493 | 4.487 | 4.487 | 0 | -0.04(-0.82%) |
Jun 09, 2021 | 4.519 | 4.527 | 4.516 | 4.524 | 0 | -0.03(-0.56%) |
Jun 08, 2021 | 4.542 | 4.551 | 4.540 | 4.550 | 0 | +0.03(+0.66%) |
Jun 07, 2021 | 4.520 | 4.523 | 4.519 | 4.520 | 0 | -0.01(-0.14%) |
Jun 06, 2021 | 4.523 | 4.529 | 4.521 | 4.527 | 0 | +0.01(+0.22%) |
Jun 05, 2021 | 4.468 | 4.540 | 4.437 | 4.516 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 4.468 | 4.540 | 4.437 | 4.516 | 0 | +0.05(+1.18%) |
Jun 03, 2021 | 4.468 | 4.470 | 4.463 | 4.464 | 0 | -0.13(-2.94%) |
Jun 02, 2021 | 4.604 | 4.605 | 4.598 | 4.599 | 0 | -0.05(-1.11%) |