Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.7438 | 0.7672 | 0.7358 | 0.7452 | 68,426,528 | -0.01(-1.52%) |
Aug 29, 2002 | 0.7198 | 0.7577 | 0.7088 | 0.7567 | 135,888,800 | +0.03(+4.12%) |
Aug 28, 2002 | 0.7223 | 0.7467 | 0.7158 | 0.7268 | 99,675,840 | +0.00(+0.34%) |
Aug 27, 2002 | 0.7502 | 0.7617 | 0.7233 | 0.7243 | 71,674,152 | -0.02(-2.75%) |
Aug 26, 2002 | 0.7627 | 0.7702 | 0.7323 | 0.7447 | 127,605,368 | -0.01(-1.58%) |
Aug 23, 2002 | 0.7782 | 0.7842 | 0.7457 | 0.7567 | 100,828,544 | -0.03(-3.56%) |
Aug 22, 2002 | 0.7652 | 0.7956 | 0.7442 | 0.7847 | 137,318,144 | +0.02(+2.28%) |
Aug 21, 2002 | 0.7956 | 0.7966 | 0.7582 | 0.7672 | 145,837,424 | -0.03(-3.39%) |
Aug 20, 2002 | 0.7672 | 0.7976 | 0.7637 | 0.7941 | 154,402,224 | +0.05(+6.85%) |
Aug 16, 2002 | 0.7178 | 0.7487 | 0.7138 | 0.7433 | 72,722,608 | +0.01(+1.92%) |
Aug 15, 2002 | 0.7009 | 0.7358 | 0.6944 | 0.7293 | 101,103,192 | +0.04(+5.10%) |
Aug 14, 2002 | 0.6949 | 0.7014 | 0.6644 | 0.6939 | 139,128,400 | -0.00(-0.14%) |
Aug 13, 2002 | 0.7133 | 0.7318 | 0.6938 | 0.6949 | 103,945,360 | -0.03(-3.86%) |
Aug 12, 2002 | 0.7053 | 0.7228 | 0.6959 | 0.7228 | 69,328,648 | +0.04(+6.54%) |
Aug 07, 2002 | 0.6949 | 0.6954 | 0.6410 | 0.6784 | 111,555,712 | -0.01(-1.02%) |
Aug 06, 2002 | 0.6619 | 0.6934 | 0.6555 | 0.6854 | 94,331,344 | +0.04(+6.76%) |
Aug 05, 2002 | 0.6809 | 0.6879 | 0.6375 | 0.6420 | 76,986,616 | -0.05(-7.01%) |
Aug 02, 2002 | 0.7048 | 0.7053 | 0.6709 | 0.6904 | 83,672,296 | -0.02(-2.26%) |
Aug 01, 2002 | 0.7138 | 0.7233 | 0.6979 | 0.7063 | 121,493,024 | -0.01(-2.07%) |
Jul 31, 2002 | 0.7208 | 0.7313 | 0.7053 | 0.7213 | 75,943,144 | -0.02(-2.11%) |
Jul 30, 2002 | 0.7078 | 0.7433 | 0.7023 | 0.7368 | 110,340,864 | +0.02(+3.07%) |
Jul 29, 2002 | 0.6609 | 0.7213 | 0.6599 | 0.7148 | 140,894,528 | +0.07(+10.32%) |
Jul 26, 2002 | 0.6345 | 0.6540 | 0.6235 | 0.6480 | 110,688,216 | +0.02(+4.00%) |
Jul 25, 2002 | 0.6839 | 0.6989 | 0.6185 | 0.6230 | 183,161,696 | -0.08(-11.42%) |
Jul 24, 2002 | 0.6170 | 0.7063 | 0.6116 | 0.7033 | 396,720,864 | -0.02(-3.09%) |
Jul 23, 2002 | 0.7752 | 0.7921 | 0.7183 | 0.7258 | 223,512,368 | -0.05(-6.13%) |
Jul 22, 2002 | 0.7557 | 0.7807 | 0.7482 | 0.7732 | 187,238,720 | +0.01(+1.37%) |
Jul 19, 2002 | 0.7662 | 0.7840 | 0.7517 | 0.7627 | 122,375,096 | -0.04(-5.38%) |
Jul 17, 2002 | 0.8400 | 0.8560 | 0.7642 | 0.8061 | 146,547,808 | +0.04(+4.73%) |
Jul 12, 2002 | 0.7857 | 0.8076 | 0.7607 | 0.7697 | 140,317,184 | -0.01(-0.77%) |
Jul 11, 2002 | 0.7313 | 0.7901 | 0.6984 | 0.7757 | 146,182,944 | +0.03(+3.94%) |
Jul 10, 2002 | 0.7807 | 0.7951 | 0.7308 | 0.7462 | 135,493,872 | -0.03(-4.10%) |
Jul 09, 2002 | 0.7507 | 0.7996 | 0.7476 | 0.7782 | 150,561,216 | +0.03(+4.42%) |
Jul 08, 2002 | 0.7587 | 0.7906 | 0.7323 | 0.7452 | 118,077,008 | -0.01(-1.78%) |
Jul 05, 2002 | 0.7178 | 0.7597 | 0.7168 | 0.7587 | 67,506,368 | +0.05(+6.74%) |
Jul 04, 2002 | 0.6674 | 0.7213 | 0.6430 | 0.7108 | 154,486,432 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6674 | 0.7213 | 0.6430 | 0.7108 | 154,265,904 | +0.05(+6.98%) |
Jul 02, 2002 | 0.6784 | 0.7063 | 0.6485 | 0.6644 | 173,731,584 | -0.01(-1.70%) |
Jul 01, 2002 | 0.8066 | 0.8066 | 0.6744 | 0.6759 | 271,246,336 | -0.13(-16.62%) |
Jun 28, 2002 | 0.7827 | 0.8161 | 0.7682 | 0.8106 | 118,197,296 | +0.02(+2.46%) |
Jun 27, 2002 | 0.8036 | 0.8216 | 0.7632 | 0.7911 | 124,113,176 | +0.00(+0.06%) |
Jun 26, 2002 | 0.7328 | 0.7946 | 0.7323 | 0.7906 | 165,648,608 | +0.03(+3.32%) |
Jun 25, 2002 | 0.8425 | 0.8455 | 0.7502 | 0.7652 | 305,999,872 | -0.11(-12.59%) |
Jun 21, 2002 | 0.8779 | 0.8874 | 0.8650 | 0.8754 | 103,727,344 | +0.00(+0.00%) |
Jun 20, 2002 | 0.9139 | 0.9168 | 0.8650 | 0.8754 | 173,984,176 | -0.04(-4.10%) |
Jun 19, 2002 | 0.9223 | 0.9528 | 0.9114 | 0.9129 | 148,754,976 | -0.02(-2.56%) |
Jun 18, 2002 | 0.9044 | 0.9558 | 0.9024 | 0.9368 | 159,580,384 | +0.02(+2.01%) |
Jun 17, 2002 | 0.8455 | 0.9218 | 0.8410 | 0.9183 | 181,457,712 | +0.08(+9.45%) |
Jun 14, 2002 | 0.8550 | 0.8680 | 0.8111 | 0.8390 | 159,828,960 | -0.01(-1.52%) |
Jun 12, 2002 | 0.8505 | 0.8555 | 0.8111 | 0.8520 | 146,485,664 | -0.00(-0.35%) |
Jun 11, 2002 | 0.8635 | 0.8874 | 0.8544 | 0.8550 | 110,292,752 | -0.01(-0.92%) |
Jun 10, 2002 | 0.8929 | 0.9039 | 0.8490 | 0.8630 | 222,121,104 | -0.06(-6.89%) |
Jun 07, 2002 | 0.8924 | 0.9303 | 0.8904 | 0.9268 | 107,051,144 | +0.02(+2.26%) |
Jun 06, 2002 | 0.8924 | 0.9183 | 0.8859 | 0.9064 | 104,481,112 | +0.01(+1.00%) |