Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.800 | 1.800 | 1.750 | 1.750 | 9,000 | -0.03(-1.69%) |
Aug 30, 2007 | 1.850 | 1.850 | 1.780 | 1.780 | 3,666 | +0.01(+0.56%) |
Aug 29, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | -0.13(-6.84%) |
Aug 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.09(+4.97%) |
Aug 24, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.800 | 1.810 | 1.800 | 1.810 | 2,500 | -0.09(-4.74%) |
Aug 22, 2007 | 1.750 | 1.900 | 1.750 | 1.900 | 2,500 | +0.15(+8.57%) |
Aug 21, 2007 | 1.760 | 1.770 | 1.750 | 1.750 | 2,566 | -0.15(-7.89%) |
Aug 20, 2007 | 1.790 | 1.900 | 1.700 | 1.900 | 14,000 | +0.11(+6.15%) |
Aug 17, 2007 | 1.870 | 1.900 | 1.550 | 1.790 | 9,846 | +0.04(+2.29%) |
Aug 16, 2007 | 1.910 | 1.950 | 1.750 | 1.750 | 22,476 | -0.20(-10.26%) |
Aug 15, 2007 | 2.100 | 2.100 | 1.750 | 1.950 | 4,355 | +0.05(+2.63%) |
Aug 14, 2007 | 1.920 | 1.930 | 1.900 | 1.900 | 16,800 | +0.03(+1.60%) |
Aug 13, 2007 | 1.900 | 1.940 | 1.850 | 1.870 | 10,800 | -0.11(-5.56%) |
Aug 10, 2007 | 1.900 | 1.980 | 1.770 | 1.980 | 43,625 | -0.03(-1.49%) |
Aug 09, 2007 | 2.100 | 2.100 | 2.010 | 2.010 | 5,050 | -0.10(-4.74%) |
Aug 08, 2007 | 2.110 | 2.150 | 2.110 | 2.110 | 6,367 | -0.09(-4.09%) |
Aug 07, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 5,263 | +0.10(+4.76%) |
Aug 06, 2007 | 2.150 | 2.160 | 2.100 | 2.100 | 3,400 | +0.00(+0.00%) |
Aug 03, 2007 | 2.150 | 2.160 | 2.100 | 2.100 | 3,400 | -0.05(-2.33%) |
Aug 02, 2007 | 2.200 | 2.200 | 2.150 | 2.150 | 10,711 | -0.05(-2.27%) |
Aug 01, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 19,419 | +0.00(+0.00%) |
Jul 30, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 2,866 | +0.00(+0.00%) |
Jul 27, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 3,000 | +0.10(+4.76%) |
Jul 26, 2007 | 2.200 | 2.200 | 2.100 | 2.100 | 15,666 | -0.11(-4.98%) |
Jul 25, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 550 | -0.04(-1.78%) |
Jul 23, 2007 | 2.250 | 2.250 | 2.220 | 2.250 | 16,379 | -0.05(-2.17%) |
Jul 20, 2007 | 2.300 | 2.300 | 2.220 | 2.300 | 35,564 | +0.04(+1.77%) |
Jul 19, 2007 | 2.280 | 2.300 | 2.260 | 2.260 | 44,677 | +0.00(+0.00%) |
Jul 18, 2007 | 2.300 | 2.300 | 2.260 | 2.260 | 600 | -0.02(-0.88%) |
Jul 17, 2007 | 2.300 | 2.300 | 2.280 | 2.280 | 5,900 | +0.03(+1.33%) |
Jul 16, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 10,063 | -0.05(-2.17%) |
Jul 13, 2007 | 2.350 | 2.350 | 2.300 | 2.300 | 2,400 | -0.05(-2.13%) |
Jul 12, 2007 | 2.370 | 2.370 | 2.300 | 2.350 | 71,413 | -0.01(-0.42%) |
Jul 11, 2007 | 2.370 | 2.370 | 2.350 | 2.360 | 24,800 | -0.04(-1.67%) |
Jul 10, 2007 | 2.450 | 2.450 | 2.400 | 2.400 | 34,300 | -0.02(-0.83%) |
Jul 09, 2007 | 2.450 | 2.500 | 2.420 | 2.420 | 83,742 | +0.00(+0.00%) |
Jul 06, 2007 | 2.450 | 2.450 | 2.420 | 2.420 | 5,067 | -0.03(-1.22%) |
Jul 05, 2007 | 2.400 | 2.450 | 2.400 | 2.450 | 4,033 | -0.05(-2.00%) |
Jul 03, 2007 | 2.400 | 2.500 | 2.400 | 2.500 | 15,954 | +0.15(+6.38%) |
Jul 02, 2007 | 2.300 | 2.350 | 2.300 | 2.350 | 11,500 | +0.00(+0.00%) |
Jun 29, 2007 | 2.300 | 2.350 | 2.300 | 2.350 | 11,500 | +0.00(+0.00%) |
Jun 28, 2007 | 2.350 | 2.350 | 2.300 | 2.350 | 24,300 | +0.00(+0.00%) |
Jun 27, 2007 | 2.200 | 2.350 | 2.170 | 2.350 | 17,167 | +0.18(+8.29%) |
Jun 26, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.150 | 2.240 | 2.150 | 2.170 | 7,166 | +0.02(+0.93%) |
Jun 21, 2007 | 2.220 | 2.220 | 2.150 | 2.150 | 3,860 | -0.07(-3.15%) |
Jun 20, 2007 | 2.200 | 2.250 | 2.200 | 2.220 | 9,333 | +0.02(+0.91%) |
Jun 19, 2007 | 2.250 | 2.290 | 2.200 | 2.200 | 13,300 | +0.05(+2.33%) |
Jun 18, 2007 | 2.070 | 2.200 | 2.000 | 2.150 | 19,448 | +0.15(+7.50%) |
Jun 15, 2007 | 1.990 | 2.000 | 1.920 | 2.000 | 73,510 | +0.01(+0.50%) |
Jun 14, 2007 | 2.000 | 2.000 | 1.990 | 1.990 | 23,167 | +0.00(+0.00%) |
Jun 13, 2007 | 2.000 | 2.000 | 1.990 | 1.990 | 66,033 | -0.01(-0.50%) |
Jun 12, 2007 | 2.000 | 2.000 | 1.970 | 2.000 | 4,232 | +0.00(+0.00%) |
Jun 11, 2007 | 2.050 | 2.050 | 2.000 | 2.000 | 323,100 | -0.04(-1.96%) |
Jun 08, 2007 | 1.850 | 2.050 | 1.850 | 2.040 | 30,000 | +0.04(+2.00%) |
Jun 07, 2007 | 2.050 | 2.060 | 2.000 | 2.000 | 16,000 | -0.05(-2.44%) |
Jun 06, 2007 | 2.000 | 2.050 | 1.990 | 2.050 | 116,750 | +0.05(+2.50%) |
Jun 05, 2007 | 2.110 | 2.180 | 1.960 | 2.000 | 60,475 | -0.15(-6.98%) |
Jun 04, 2007 | 2.070 | 2.150 | 2.050 | 2.150 | 7,300 | +0.01(+0.47%) |