Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 87.44 | 87.56 | 87.41 | 87.50 | 195,780 | +0.18(+0.21%) |
Aug 30, 2023 | 87.42 | 87.52 | 87.32 | 87.32 | 347,350 | -0.02(-0.02%) |
Aug 29, 2023 | 86.72 | 87.35 | 86.72 | 87.33 | 162,727 | +0.52(+0.60%) |
Aug 28, 2023 | 86.76 | 86.81 | 86.66 | 86.81 | 136,904 | +0.27(+0.31%) |
Aug 25, 2023 | 86.56 | 86.69 | 86.38 | 86.54 | 194,884 | +0.00(+0.00%) |
Aug 24, 2023 | 86.54 | 86.67 | 86.48 | 86.54 | 183,052 | -0.19(-0.22%) |
Aug 23, 2023 | 86.24 | 86.74 | 86.24 | 86.74 | 167,497 | +0.71(+0.83%) |
Aug 22, 2023 | 85.74 | 86.08 | 85.74 | 86.02 | 213,658 | +0.01(+0.01%) |
Aug 21, 2023 | 86.19 | 86.19 | 85.93 | 86.01 | 173,994 | -0.39(-0.45%) |
Aug 18, 2023 | 86.23 | 86.48 | 86.23 | 86.40 | 142,092 | +0.13(+0.15%) |
Aug 17, 2023 | 86.42 | 86.42 | 86.11 | 86.27 | 241,134 | -0.11(-0.12%) |
Aug 16, 2023 | 86.54 | 86.70 | 86.34 | 86.38 | 210,709 | -0.07(-0.08%) |
Aug 15, 2023 | 86.63 | 86.79 | 86.45 | 86.45 | 302,977 | -0.22(-0.26%) |
Aug 14, 2023 | 86.81 | 86.89 | 86.67 | 86.67 | 312,289 | -0.20(-0.23%) |
Aug 11, 2023 | 86.97 | 87.14 | 86.87 | 86.87 | 146,298 | -0.32(-0.37%) |
Aug 10, 2023 | 87.72 | 87.83 | 87.19 | 87.19 | 144,226 | -0.46(-0.53%) |
Aug 09, 2023 | 87.64 | 87.76 | 87.62 | 87.65 | 206,081 | +0.11(+0.12%) |
Aug 08, 2023 | 87.41 | 87.70 | 87.41 | 87.55 | 255,299 | +0.18(+0.21%) |
Aug 07, 2023 | 87.35 | 87.42 | 87.30 | 87.36 | 139,510 | -0.01(-0.01%) |
Aug 04, 2023 | 86.98 | 87.39 | 86.98 | 87.37 | 172,593 | +0.53(+0.61%) |
Aug 03, 2023 | 86.80 | 86.96 | 86.76 | 86.84 | 279,447 | -0.35(-0.40%) |
Aug 02, 2023 | 87.44 | 87.44 | 87.10 | 87.19 | 325,396 | -0.45(-0.52%) |
Aug 01, 2023 | 87.65 | 87.72 | 87.56 | 87.64 | 329,989 | -0.35(-0.40%) |
Jul 31, 2023 | 87.78 | 88.06 | 87.78 | 87.99 | 173,470 | +0.18(+0.21%) |
Jul 28, 2023 | 87.85 | 87.85 | 87.63 | 87.81 | 295,898 | +0.17(+0.20%) |
Jul 27, 2023 | 88.08 | 88.11 | 87.62 | 87.64 | 440,848 | -0.58(-0.66%) |
Jul 26, 2023 | 88.09 | 88.21 | 87.97 | 88.21 | 1,874,144 | +0.27(+0.31%) |
Jul 25, 2023 | 87.89 | 87.97 | 87.84 | 87.94 | 183,107 | -0.10(-0.11%) |
Jul 24, 2023 | 88.23 | 88.28 | 88.01 | 88.04 | 166,960 | -0.13(-0.14%) |
Jul 21, 2023 | 88.20 | 88.25 | 88.13 | 88.17 | 350,096 | +0.03(+0.03%) |
Jul 20, 2023 | 88.22 | 88.30 | 88.01 | 88.14 | 337,387 | -0.37(-0.41%) |
Jul 19, 2023 | 88.42 | 88.55 | 88.34 | 88.50 | 165,827 | +0.19(+0.22%) |
Jul 18, 2023 | 88.37 | 88.48 | 88.28 | 88.31 | 227,841 | +0.11(+0.12%) |
Jul 17, 2023 | 88.12 | 88.25 | 88.04 | 88.20 | 180,303 | +0.09(+0.10%) |
Jul 14, 2023 | 88.28 | 88.35 | 88.12 | 88.12 | 234,211 | -0.29(-0.33%) |
Jul 13, 2023 | 88.21 | 88.44 | 88.17 | 88.41 | 260,118 | +0.55(+0.62%) |
Jul 12, 2023 | 88.84 | 88.84 | 87.65 | 87.86 | 251,584 | +0.65(+0.75%) |
Jul 11, 2023 | 87.13 | 87.26 | 87.04 | 87.20 | 342,823 | +0.16(+0.19%) |
Jul 10, 2023 | 86.77 | 87.14 | 86.77 | 87.04 | 175,536 | +0.30(+0.34%) |
Jul 07, 2023 | 86.72 | 86.98 | 86.70 | 86.74 | 175,717 | -0.13(-0.14%) |
Jul 06, 2023 | 86.97 | 86.99 | 86.72 | 86.87 | 209,119 | -0.49(-0.56%) |
Jul 05, 2023 | 87.63 | 87.69 | 87.34 | 87.36 | 372,593 | -0.39(-0.44%) |
Jul 03, 2023 | 87.88 | 88.06 | 87.72 | 87.74 | 153,688 | -0.17(-0.20%) |
Jun 30, 2023 | 87.70 | 87.92 | 87.69 | 87.91 | 139,642 | +0.21(+0.24%) |
Jun 29, 2023 | 87.81 | 87.81 | 87.44 | 87.70 | 501,835 | -0.60(-0.68%) |
Jun 28, 2023 | 88.12 | 88.36 | 88.05 | 88.31 | 285,727 | +0.23(+0.26%) |
Jun 27, 2023 | 88.13 | 88.30 | 87.97 | 88.08 | 181,909 | -0.37(-0.42%) |
Jun 26, 2023 | 88.13 | 88.45 | 88.12 | 88.45 | 158,701 | +0.52(+0.59%) |
Jun 23, 2023 | 88.22 | 88.24 | 87.91 | 87.93 | 213,484 | +0.14(+0.16%) |
Jun 22, 2023 | 88.17 | 88.17 | 87.79 | 87.79 | 243,544 | -0.49(-0.55%) |
Jun 21, 2023 | 87.96 | 88.31 | 87.89 | 88.28 | 270,019 | +0.29(+0.33%) |
Jun 20, 2023 | 88.07 | 88.23 | 87.99 | 87.99 | 198,084 | -0.09(-0.10%) |
Jun 16, 2023 | 87.92 | 88.11 | 87.88 | 88.08 | 219,314 | -0.28(-0.31%) |
Jun 15, 2023 | 88.09 | 88.36 | 87.92 | 88.36 | 297,781 | +0.64(+0.73%) |
Jun 14, 2023 | 87.97 | 87.97 | 87.46 | 87.71 | 287,171 | +0.12(+0.13%) |
Jun 13, 2023 | 88.33 | 88.33 | 87.50 | 87.60 | 508,967 | -0.33(-0.37%) |
Jun 12, 2023 | 87.85 | 87.93 | 87.61 | 87.92 | 149,281 | +0.17(+0.20%) |
Jun 09, 2023 | 87.50 | 87.87 | 87.50 | 87.75 | 328,433 | -0.18(-0.21%) |
Jun 08, 2023 | 87.62 | 87.93 | 87.62 | 87.93 | 177,685 | +0.34(+0.38%) |
Jun 07, 2023 | 87.97 | 88.03 | 87.58 | 87.60 | 341,836 | -0.45(-0.51%) |
Jun 06, 2023 | 88.01 | 88.05 | 87.81 | 88.05 | 201,961 | +0.12(+0.14%) |
Jun 05, 2023 | 87.80 | 88.08 | 87.71 | 87.92 | 361,217 | -0.06(-0.07%) |
Jun 02, 2023 | 88.21 | 88.21 | 87.91 | 87.98 | 179,054 | -0.32(-0.36%) |