Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.200 | 6.320 | 6.190 | 6.270 | 59,862 | -0.06(-0.95%) |
Aug 30, 2010 | 6.470 | 6.470 | 6.330 | 6.330 | 3,656 | -0.16(-2.47%) |
Aug 27, 2010 | 6.520 | 6.520 | 6.370 | 6.490 | 8,717 | +0.15(+2.37%) |
Aug 26, 2010 | 6.430 | 6.490 | 6.340 | 6.340 | 24,803 | +0.09(+1.44%) |
Aug 25, 2010 | 6.140 | 6.310 | 5.920 | 6.250 | 8,707 | -0.03(-0.48%) |
Aug 24, 2010 | 6.250 | 6.360 | 6.230 | 6.280 | 5,016 | -0.07(-1.10%) |
Aug 23, 2010 | 6.460 | 6.460 | 6.350 | 6.350 | 3,625 | -0.02(-0.31%) |
Aug 20, 2010 | 6.300 | 6.380 | 6.300 | 6.370 | 22,626 | -0.19(-2.90%) |
Aug 19, 2010 | 6.750 | 6.750 | 6.440 | 6.560 | 217,591 | -0.18(-2.67%) |
Aug 18, 2010 | 6.740 | 6.830 | 6.730 | 6.740 | 23,179 | -0.01(-0.15%) |
Aug 17, 2010 | 6.720 | 6.780 | 6.640 | 6.750 | 6,073 | +0.22(+3.37%) |
Aug 16, 2010 | 6.440 | 6.590 | 6.440 | 6.530 | 2,779 | +0.02(+0.31%) |
Aug 13, 2010 | 6.450 | 6.510 | 6.450 | 6.510 | 3,131 | +0.03(+0.46%) |
Aug 12, 2010 | 6.480 | 6.500 | 6.410 | 6.480 | 4,203 | -0.18(-2.70%) |
Aug 11, 2010 | 6.900 | 6.930 | 6.650 | 6.660 | 13,242 | -0.58(-8.01%) |
Aug 10, 2010 | 7.160 | 7.300 | 7.110 | 7.240 | 7,749 | -0.18(-2.43%) |
Aug 09, 2010 | 7.380 | 7.420 | 7.350 | 7.420 | 4,313 | +0.12(+1.64%) |
Aug 06, 2010 | 7.350 | 7.360 | 7.210 | 7.300 | 3,772 | +0.11(+1.53%) |
Aug 05, 2010 | 7.290 | 7.290 | 7.140 | 7.190 | 4,927 | +0.04(+0.56%) |
Aug 04, 2010 | 7.060 | 7.150 | 7.060 | 7.150 | 3,751 | +0.08(+1.13%) |
Aug 03, 2010 | 7.000 | 7.140 | 6.990 | 7.070 | 3,361 | -0.12(-1.67%) |
Aug 02, 2010 | 7.020 | 7.190 | 7.020 | 7.190 | 5,322 | +0.39(+5.74%) |
Jul 30, 2010 | 6.670 | 6.880 | 6.670 | 6.800 | 6,622 | -0.07(-1.02%) |
Jul 29, 2010 | 7.020 | 7.020 | 6.770 | 6.870 | 12,507 | +0.01(+0.15%) |
Jul 28, 2010 | 6.840 | 6.960 | 6.840 | 6.860 | 8,366 | +0.01(+0.15%) |
Jul 27, 2010 | 6.950 | 6.950 | 6.770 | 6.850 | 5,493 | +0.60(+9.60%) |
Jul 26, 2010 | 6.090 | 6.250 | 6.090 | 6.250 | 6,751 | +0.15(+2.46%) |
Jul 23, 2010 | 5.850 | 6.210 | 5.850 | 6.100 | 32,701 | +0.04(+0.66%) |
Jul 22, 2010 | 5.850 | 6.070 | 5.850 | 6.060 | 12,545 | +0.47(+8.41%) |
Jul 21, 2010 | 5.750 | 5.810 | 5.560 | 5.590 | 35,776 | -0.13(-2.27%) |
Jul 20, 2010 | 5.630 | 5.740 | 5.600 | 5.720 | 30,137 | -0.02(-0.35%) |
Jul 19, 2010 | 5.700 | 5.740 | 5.680 | 5.740 | 6,659 | +0.07(+1.23%) |
Jul 16, 2010 | 5.710 | 5.720 | 5.670 | 5.670 | 5,892 | -0.33(-5.50%) |
Jul 15, 2010 | 5.990 | 6.010 | 5.890 | 6.000 | 16,787 | -0.02(-0.33%) |
Jul 14, 2010 | 5.920 | 6.080 | 5.920 | 6.020 | 6,098 | -0.02(-0.33%) |
Jul 13, 2010 | 5.970 | 6.050 | 5.950 | 6.040 | 5,474 | +0.24(+4.14%) |
Jul 12, 2010 | 5.730 | 5.810 | 5.730 | 5.800 | 6,695 | -0.08(-1.36%) |
Jul 09, 2010 | 5.790 | 5.890 | 5.750 | 5.880 | 19,403 | -0.09(-1.51%) |
Jul 08, 2010 | 5.810 | 5.970 | 5.810 | 5.970 | 6,888 | +0.08(+1.36%) |
Jul 07, 2010 | 5.520 | 5.890 | 5.520 | 5.890 | 6,611 | +0.59(+11.13%) |
Jul 06, 2010 | 5.410 | 5.470 | 5.280 | 5.300 | 10,753 | +0.14(+2.71%) |
Jul 02, 2010 | 5.220 | 5.220 | 5.090 | 5.160 | 26,306 | -0.03(-0.58%) |
Jul 01, 2010 | 5.150 | 5.230 | 5.050 | 5.190 | 39,392 | +0.04(+0.78%) |
Jun 30, 2010 | 5.140 | 5.290 | 5.130 | 5.150 | 28,875 | +0.18(+3.62%) |
Jun 29, 2010 | 5.100 | 5.140 | 4.970 | 4.970 | 31,434 | -0.62(-11.09%) |
Jun 25, 2010 | 5.480 | 5.610 | 5.460 | 5.590 | 10,785 | +0.21(+3.90%) |
Jun 24, 2010 | 5.500 | 5.520 | 5.360 | 5.380 | 39,718 | -0.31(-5.45%) |
Jun 23, 2010 | 5.660 | 5.730 | 5.600 | 5.690 | 19,952 | +0.02(+0.35%) |
Jun 22, 2010 | 5.780 | 5.830 | 5.650 | 5.670 | 33,194 | -0.31(-5.18%) |
Jun 21, 2010 | 6.160 | 6.160 | 5.960 | 5.980 | 29,580 | -0.09(-1.48%) |
Jun 18, 2010 | 5.940 | 6.080 | 5.900 | 6.070 | 18,373 | +0.37(+6.49%) |
Jun 17, 2010 | 5.800 | 5.800 | 5.670 | 5.700 | 309,653 | -0.03(-0.52%) |
Jun 16, 2010 | 5.650 | 5.780 | 5.640 | 5.730 | 327,103 | -0.09(-1.55%) |
Jun 15, 2010 | 5.670 | 5.820 | 5.640 | 5.820 | 292,148 | +0.27(+4.86%) |
Jun 14, 2010 | 5.600 | 5.680 | 5.520 | 5.550 | 333,779 | +0.10(+1.83%) |
Jun 11, 2010 | 5.220 | 5.450 | 5.220 | 5.450 | 388,301 | +0.36(+7.07%) |
Jun 10, 2010 | 5.000 | 5.130 | 5.000 | 5.090 | 441,744 | +0.31(+6.49%) |
Jun 09, 2010 | 4.850 | 4.890 | 4.750 | 4.780 | 182,219 | -0.03(-0.62%) |
Jun 08, 2010 | 4.710 | 4.820 | 4.650 | 4.810 | 34,087 | +0.03(+0.63%) |
Jun 07, 2010 | 4.930 | 5.000 | 4.760 | 4.780 | 16,100 | -0.07(-1.44%) |
Jun 04, 2010 | 4.980 | 5.070 | 4.850 | 4.850 | 4,815 | -0.49(-9.18%) |
Jun 03, 2010 | 5.400 | 5.400 | 5.260 | 5.340 | 17,328 | +0.02(+0.38%) |
Jun 02, 2010 | 5.110 | 5.320 | 5.110 | 5.320 | 32,382 | +0.15(+2.90%) |