Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Aug 30, 2018 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 41,485 | -0.03(-10.91%) |
Aug 29, 2018 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 8,950 | -0.01(-5.17%) |
Aug 28, 2018 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 46,100 | +0.03(+13.73%) |
Aug 27, 2018 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 11,343 | -0.01(-1.92%) |
Aug 24, 2018 | 0.2600 | 0.2900 | 0.2550 | 0.2600 | 81,700 | -0.03(-10.34%) |
Aug 23, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 69,942 | +0.03(+13.73%) |
Aug 22, 2018 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 130,870 | -0.03(-8.93%) |
Aug 21, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 69,265 | -0.00(-1.75%) |
Aug 20, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 79,077 | +0.01(+5.56%) |
Aug 17, 2018 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 82,500 | +0.03(+10.20%) |
Aug 16, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 12,519 | +0.01(+2.08%) |
Aug 15, 2018 | 0.2600 | 0.2650 | 0.2300 | 0.2400 | 84,235 | -0.02(-7.69%) |
Aug 14, 2018 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 336,692 | +0.03(+13.04%) |
Aug 13, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 82,441 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 100,500 | -0.01(-4.17%) |
Aug 09, 2018 | 0.2700 | 0.2700 | 0.2000 | 0.2400 | 262,500 | -0.04(-14.29%) |
Aug 08, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 19,579 | +0.00(+0.00%) |
Aug 07, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 32,000 | -0.02(-6.67%) |
Aug 03, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | |
Aug 02, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 40,400 | -0.01(-1.52%) |
Aug 01, 2018 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 75,000 | +0.01(+3.13%) |
Jul 31, 2018 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 79,132 | -0.02(-7.25%) |
Jul 30, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 98,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 77,100 | -0.01(-1.43%) |
Jul 26, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 118,599 | +0.01(+1.45%) |
Jul 25, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 92,370 | -0.01(-2.82%) |
Jul 24, 2018 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 41,846 | +0.01(+2.90%) |
Jul 23, 2018 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 154,975 | -0.02(-4.17%) |
Jul 20, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 141,590 | +0.01(+1.41%) |
Jul 19, 2018 | 0.3600 | 0.3750 | 0.3550 | 0.3550 | 31,335 | -0.02(-4.05%) |
Jul 18, 2018 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 158,375 | +0.01(+1.37%) |
Jul 17, 2018 | 0.3800 | 0.3800 | 0.3450 | 0.3650 | 149,800 | -0.01(-1.35%) |
Jul 16, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 50,909 | +0.00(+0.00%) |
Jul 13, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 78,095 | -0.02(-5.13%) |
Jul 12, 2018 | 0.3850 | 0.4000 | 0.3700 | 0.3900 | 349,701 | +0.00(+0.00%) |
Jul 11, 2018 | 0.4400 | 0.4400 | 0.3850 | 0.3900 | 1,253,185 | -0.02(-4.88%) |
Jul 10, 2018 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 291,945 | +0.02(+5.13%) |
Jul 09, 2018 | 0.3900 | 0.3700 | 0.3900 | 160,200 | +0.02(+5.41%) | |
Jul 06, 2018 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 64,551 | +0.03(+8.82%) |
Jul 05, 2018 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 104,490 | -0.00(-1.45%) |
Jul 04, 2018 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 77,525 | -0.02(-4.17%) |
Jul 03, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 202,650 | +0.02(+5.88%) |
Jun 29, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jun 28, 2018 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 188,433 | -0.01(-1.41%) |
Jun 27, 2018 | 0.3650 | 0.3700 | 0.3450 | 0.3550 | 102,607 | -0.02(-4.05%) |
Jun 26, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 39,780 | -0.01(-2.63%) |
Jun 25, 2018 | 0.3950 | 0.4000 | 0.3650 | 0.3800 | 256,668 | +0.00(+0.00%) |
Jun 22, 2018 | 0.4200 | 0.4250 | 0.3800 | 0.3800 | 242,156 | -0.03(-6.17%) |
Jun 21, 2018 | 0.3800 | 0.4150 | 0.3800 | 0.4050 | 149,824 | +0.05(+12.50%) |
Jun 20, 2018 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 158,850 | -0.01(-2.70%) |
Jun 19, 2018 | 0.4000 | 0.4000 | 0.3400 | 0.3700 | 316,403 | -0.02(-5.13%) |
Jun 18, 2018 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | 189,005 | -0.03(-7.14%) |
Jun 15, 2018 | 0.4300 | 0.3850 | 0.4200 | 251,398 | -0.01(-2.33%) | |
Jun 14, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 203,197 | -0.02(-4.44%) |
Jun 13, 2018 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 671,892 | -0.02(-4.26%) |
Jun 12, 2018 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 378,591 | +0.02(+4.44%) |
Jun 11, 2018 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 157,350 | +0.01(+2.27%) |
Jun 08, 2018 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 243,220 | -0.02(-4.35%) |
Jun 07, 2018 | 0.4650 | 0.4650 | 0.4350 | 0.4600 | 308,784 | -0.01(-3.16%) |
Jun 06, 2018 | 0.4750 | 0.4850 | 0.4650 | 0.4750 | 673,200 | +0.01(+1.06%) |
Jun 05, 2018 | 0.4350 | 0.4700 | 0.4250 | 0.4700 | 411,050 | +0.03(+8.05%) |
Jun 04, 2018 | 0.4350 | 0.4500 | 0.4200 | 0.4350 | 192,425 | +0.01(+1.16%) |