Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 143,425 | +0.02(+18.18%) |
Aug 28, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 13,200 | -0.01(-8.33%) |
Aug 27, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 6,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.01(-4.00%) |
Aug 25, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,050 | +0.01(+8.70%) |
Aug 24, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 95,643 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 287,500 | -0.01(-8.00%) |
Aug 18, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 52,100 | +0.01(+4.17%) |
Aug 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,500 | +0.01(+4.17%) |
Aug 13, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 103,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 24,410 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 60,000 | -0.01(-4.00%) |
Aug 10, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 74,838 | -0.14(-51.92%) |
Aug 07, 2020 | 0.1200 | 0.2600 | 0.1100 | 0.2600 | 1,096,094 | +0.14(+116.67%) |
Aug 06, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 200,233 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 157,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 30,450 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 30, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 138,000 | -0.01(-4.35%) |
Jul 29, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 148,600 | -0.00(-4.17%) |
Jul 28, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 104,145 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 199,827 | -0.01(-7.69%) |
Jul 24, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 32,500 | -0.01(-7.14%) |
Jul 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 60,091 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.01(+3.70%) |
Jul 20, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Jul 17, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 68,300 | +0.01(+3.70%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 46,500 | -0.01(-3.57%) |
Jul 15, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,100 | -0.00(-3.45%) |
Jul 14, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 25,500 | +0.00(+3.57%) |
Jul 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 71,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 92,210 | -0.01(-6.67%) |
Jul 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,600 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 70,867 | +0.01(+3.45%) |
Jul 06, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 13,100 | +0.01(+7.41%) |
Jul 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,750 | +0.01(+3.85%) |
Jul 02, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 40,500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jun 29, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 83,578 | -0.01(-6.90%) |
Jun 26, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 4,500 | +0.00(+3.57%) |
Jun 25, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,075 | -0.00(-3.45%) |
Jun 24, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,225 | -0.01(-3.33%) |
Jun 23, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 33,050 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 9,950 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 11,300 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 90,700 | -0.01(-6.25%) |
Jun 17, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 82,900 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 19,900 | +0.01(+6.67%) |
Jun 12, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 66,500 | -0.01(-3.23%) |
Jun 10, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 391,769 | +0.01(+3.33%) |
Jun 09, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 575,750 | -0.01(-6.25%) |
Jun 08, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 318,539 | +0.01(+3.23%) |
Jun 05, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 286,175 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 248,603 | -0.01(-3.13%) |
Jun 03, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 180,340 | +0.01(+6.67%) |
Jun 02, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 130,500 | +0.01(+3.45%) |