Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 29, 2019	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Aug 28, 2019	0.0850	0.0850	0.0750	0.0800	631,175	-0.01(-5.88%)
Aug 27, 2019	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Aug 26, 2019	0.1000	0.1000	0.0900	0.0900	24,400	-0.01(-10.00%)
Aug 23, 2019	0.0900	0.1000	0.0900	0.1000	19,000	+0.01(+11.11%)
Aug 22, 2019	0.0850	0.0900	0.0850	0.0900	26,800	+0.00(+5.88%)
Aug 21, 2019	0.0850	0.0850	0.0850	0.0850	25,620	-0.00(-5.56%)
Aug 20, 2019	0.0900	0.0950	0.0900	0.0900	28,000	+0.00(+5.88%)
Aug 19, 2019	0.1050	0.1050	0.0850	0.0850	65,552	-0.01(-15.00%)
Aug 16, 2019	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Aug 15, 2019	0.0850	0.1000	0.0800	0.1000	442,377	+0.01(+17.65%)
Aug 14, 2019	0.0850	0.0900	0.0800	0.0850	125,800	+0.00(+0.00%)
Aug 13, 2019	0.0900	0.0900	0.0800	0.0850	322,920	+0.00(+0.00%)
Aug 12, 2019	0.1000	0.1000	0.0800	0.0850	433,837	-0.01(-15.00%)
Aug 09, 2019	0.1050	0.1050	0.1000	0.1000	117,200	-0.00(-4.76%)
Aug 08, 2019	0.1100	0.1100	0.1050	0.1050	115,850	-0.01(-4.55%)
Aug 07, 2019	0.1200	0.1250	0.1100	0.1100	337,821	-0.01(-8.33%)
Aug 06, 2019	0.1100	0.1300	0.1050	0.1200	536,100	+0.01(+14.29%)
Aug 02, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 01, 2019	0.1050	0.1100	0.1050	0.1100	176,500	+0.00(+0.00%)
Jul 31, 2019	0.1000	0.1150	0.1000	0.1100	1,199,750	+0.01(+10.00%)
Jul 30, 2019	0.1100	0.1100	0.1000	0.1000	298,500	+0.00(+0.00%)
Jul 29, 2019	0.1100	0.1100	0.1000	0.1000	176,500	-0.01(-13.04%)
Jul 26, 2019	0.1150	0.1150	0.1100	0.1150	27,000	-0.00(-4.17%)
Jul 25, 2019	0.1200	0.1250	0.1200	0.1200	30,800	+0.00(+4.35%)
Jul 24, 2019	0.1150	0.1250	0.1150	0.1150	162,000	-0.00(-4.17%)
Jul 23, 2019	0.1150	0.1200	0.1100	0.1200	245,200	+0.00(+0.00%)
Jul 22, 2019	0.1300	0.1400	0.1200	0.1200	269,200	-0.02(-11.11%)
Jul 19, 2019	0.1450	0.1450	0.1350	0.1350	49,158	-0.01(-6.90%)
Jul 18, 2019	0.1200	0.1600	0.1200	0.1450	236,668	+0.01(+7.41%)
Jul 17, 2019	0.0950	0.1350	0.0950	0.1350	582,710	+0.04(+35.00%)
Jul 16, 2019	0.1050	0.1050	0.0900	0.1000	696,700	-0.00(-4.76%)
Jul 15, 2019	0.1150	0.1150	0.0900	0.1050	1,440,390	-0.01(-12.50%)
Jul 12, 2019	0.1350	0.1450	0.1200	0.1200	554,200	-0.02(-14.29%)
Jul 11, 2019	0.1500	0.1500	0.1200	0.1400	675,850	-0.00(-3.45%)
Jul 10, 2019	0.1550	0.1650	0.1400	0.1450	1,070,179	+0.00(+3.57%)
Jul 09, 2019	0.1750	0.1750	0.1350	0.1400	516,812	-0.03(-17.65%)
Jul 08, 2019	0.1700	0.1950	0.1650	0.1700	378,779	+0.00(+0.00%)
Jul 05, 2019	0.1800	0.1850	0.1550	0.1700	1,004,470	-0.01(-5.56%)
Jul 04, 2019	0.1850	0.2130	0.1750	0.1800	583,000	+0.01(+5.88%)
Jul 03, 2019	0.1800	0.1850	0.1700	0.1700	239,000	-0.00(-2.86%)
Jul 02, 2019	0.1600	0.1750	0.1600	0.1750	210,850	-0.02(-10.26%)
Jun 28, 2019		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Jun 27, 2019	0.1950	0.2150	0.1400	0.1750	1,420,276	-0.07(-27.08%)
Jun 26, 2019	0.1900	0.2450	0.1800	0.2400	1,034,050	+0.08(+54.84%)
Jun 25, 2019	0.1800	0.1950	0.1450	0.1550	897,367	-0.02(-8.82%)
Jun 24, 2019	0.1700	0.2550	0.1700	0.1700	1,027,562	+0.05(+41.67%)
Jun 21, 2019	0.1200	0.1200	0.1150	0.1200	91,425	+0.01(+9.09%)
Jun 20, 2019	0.0800	0.1150	0.0800	0.1100	656,000	+0.02(+29.41%)
Jun 19, 2019	0.0550	0.0900	0.0550	0.0850	376,645	+0.03(+54.55%)
Jun 18, 2019	0.0600	0.0650	0.0550	0.0550	208,000	+0.00(+0.00%)
Jun 17, 2019	0.0550	0.0550	0.0550	0.0550	137,000	+0.00(+0.00%)
Jun 14, 2019	0.0500	0.0550	0.0500	0.0550	81,000	+0.00(+10.00%)
Jun 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2019	0.0600	0.0600	0.0500	0.0500	373,499	-0.00(-9.09%)
Jun 10, 2019	0.0600	0.0600	0.0500	0.0550	64,300	+0.00(+0.00%)
Jun 07, 2019	0.0600	0.0600	0.0550	0.0550	254,000	+0.00(+0.00%)
Jun 05, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 04, 2019	0.0700	0.0700	0.0650	0.0650	53,902	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.