Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 18,847 | -0.00(-11.11%) |
Aug 30, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 97,519 | +0.00(+12.50%) |
Aug 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,376,702 | -0.00(-11.11%) |
Aug 26, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 267,084 | +0.00(+12.50%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 57,816 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 180,577 | -0.01(-20.00%) |
Aug 23, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 73,408 | +0.01(+11.11%) |
Aug 22, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 178,287 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,069,523 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 50,876 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 47,128 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 268,736 | -0.01(-10.00%) |
Aug 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 168,489 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 423,469 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 2,021,080 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 563,466 | +0.01(+11.11%) |
Aug 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 219,858 | -0.01(-10.00%) |
Aug 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 173,524 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 875,905 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 457,031 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,450 | +0.01(+11.11%) |
Aug 02, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 799,972 | -0.01(-10.00%) |
Jul 29, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 329,845 | +0.01(+11.11%) |
Jul 27, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 734,034 | +0.00(+12.50%) |
Jul 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 219,849 | -0.00(-11.11%) |
Jul 25, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 990,998 | -0.01(-10.00%) |
Jul 22, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 326,564 | -0.00(-9.09%) |
Jul 21, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 285,446 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,337,148 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 689,111 | +0.00(+10.00%) |
Jul 18, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 203,969 | +0.01(+11.11%) |
Jul 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 55,900 | +0.00(+12.50%) |
Jul 14, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,571 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 252,958 | -0.00(-11.11%) |
Jul 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,786 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 604,699 | -0.01(-10.00%) |
Jul 08, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 144,242 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,328 | +0.01(+11.11%) |
Jul 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 89,754 | -0.01(-10.00%) |
Jul 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 162,686 | +0.01(+11.11%) |
Jul 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 105,140 | -0.01(-10.00%) |
Jun 30, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 755,081 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 162,203 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,977 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 232,987 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 375,485 | +0.01(+11.11%) |
Jun 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 351,142 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 1,612,068 | +0.00(+12.50%) |
Jun 20, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 272,023 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,383 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 160,331 | +0.01(+33.33%) |
Jun 15, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 616,558 | -0.01(-14.29%) |
Jun 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 127,158 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,736,238 | -0.00(-12.50%) |
Jun 10, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 151,453 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,303,474 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 562,438 | -0.00(-11.11%) |
Jun 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 185,909 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 647,947 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 81,587 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 185,967 | -0.01(-10.00%) |