Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 92.53 | 0 | -1.70(-1.80%) | |||
Aug 30, 2021 | 94.23 | 0 | -0.61(-0.64%) | |||
Aug 28, 2021 | 94.10 | 94.98 | 93.55 | 94.84 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 94.10 | 94.98 | 93.55 | 94.84 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 94.84 | 0 | +0.34(+0.36%) | |||
Aug 25, 2021 | 94.50 | 0 | +0.32(+0.34%) | |||
Aug 24, 2021 | 94.18 | 0 | +0.82(+0.88%) | |||
Aug 23, 2021 | 93.36 | 0 | +0.22(+0.24%) | |||
Aug 21, 2021 | 92.74 | 93.58 | 91.80 | 93.14 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 92.74 | 93.58 | 91.80 | 93.14 | 0 | +0.04(+0.04%) |
Aug 19, 2021 | 93.10 | 0 | -1.73(-1.82%) | |||
Aug 18, 2021 | 94.83 | 0 | -0.07(-0.07%) | |||
Aug 17, 2021 | 94.90 | 0 | +0.59(+0.63%) | |||
Aug 16, 2021 | 94.31 | 0 | -0.16(-0.17%) | |||
Aug 14, 2021 | 93.30 | 94.70 | 92.65 | 94.47 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 93.30 | 94.70 | 92.65 | 94.47 | 0 | +0.15(+0.16%) |
Aug 12, 2021 | 94.32 | 0 | +3.10(+3.40%) | |||
Aug 11, 2021 | 91.22 | 0 | -1.10(-1.19%) | |||
Aug 10, 2021 | 92.32 | 0 | +1.42(+1.56%) | |||
Aug 09, 2021 | 90.90 | 0 | -0.85(-0.93%) | |||
Aug 07, 2021 | 90.50 | 91.94 | 90.38 | 91.75 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 90.50 | 91.94 | 90.38 | 91.75 | 0 | +0.05(+0.05%) |
Aug 05, 2021 | 91.70 | 0 | +1.39(+1.54%) | |||
Aug 04, 2021 | 90.31 | 0 | +0.44(+0.49%) | |||
Aug 03, 2021 | 89.87 | 0 | +0.24(+0.27%) | |||
Aug 02, 2021 | 89.63 | 0 | +0.12(+0.13%) | |||
Jul 31, 2021 | 90.31 | 90.43 | 88.88 | 89.51 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 90.31 | 90.43 | 88.88 | 89.51 | 0 | +0.12(+0.13%) |
Jul 29, 2021 | 89.39 | 0 | -1.13(-1.25%) | |||
Jul 28, 2021 | 90.52 | 0 | +0.29(+0.32%) | |||
Jul 27, 2021 | 90.23 | 0 | +0.63(+0.70%) | |||
Jul 26, 2021 | 89.60 | 0 | -0.17(-0.19%) | |||
Jul 24, 2021 | 89.90 | 90.32 | 88.88 | 89.77 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 89.90 | 90.32 | 88.88 | 89.77 | 0 | +0.11(+0.12%) |
Jul 22, 2021 | 89.66 | 0 | +0.97(+1.09%) | |||
Jul 21, 2021 | 88.69 | 0 | +0.18(+0.20%) | |||
Jul 20, 2021 | 88.51 | 0 | +1.80(+2.08%) | |||
Jul 19, 2021 | 86.71 | 0 | -3.23(-3.59%) | |||
Jul 17, 2021 | 89.08 | 89.97 | 88.75 | 89.94 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 89.08 | 89.97 | 88.75 | 89.94 | 0 | +0.01(+0.01%) |
Jul 15, 2021 | 89.93 | 0 | +0.12(+0.13%) | |||
Jul 14, 2021 | 89.81 | 0 | +1.35(+1.53%) | |||
Jul 13, 2021 | 88.46 | 0 | +0.30(+0.34%) | |||
Jul 12, 2021 | 88.16 | 0 | +0.52(+0.59%) | |||
Jul 10, 2021 | 86.75 | 87.89 | 86.55 | 87.64 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 86.75 | 87.89 | 86.55 | 87.64 | 0 | -0.07(-0.08%) |
Jul 08, 2021 | 87.71 | 0 | +0.08(+0.09%) | |||
Jul 07, 2021 | 87.63 | 0 | +0.23(+0.26%) | |||
Jul 06, 2021 | 87.40 | 0 | +0.48(+0.55%) | |||
Jul 05, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 04, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | -0.05(-0.06%) |
Jul 01, 2021 | 86.97 | 0 | +2.07(+2.44%) | |||
Jun 30, 2021 | 84.90 | 0 | -2.68(-3.06%) | |||
Jun 29, 2021 | 87.58 | 0 | +0.15(+0.17%) | |||
Jun 28, 2021 | 87.43 | 0 | -0.81(-0.92%) | |||
Jun 26, 2021 | 87.67 | 88.27 | 87.67 | 88.24 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 87.67 | 88.27 | 87.67 | 88.24 | 0 | +0.20(+0.23%) |
Jun 24, 2021 | 88.04 | 0 | +1.58(+1.83%) | |||
Jun 23, 2021 | 86.46 | 0 | +2.24(+2.66%) | |||
Jun 22, 2021 | 84.22 | 0 | +0.13(+0.15%) | |||
Jun 21, 2021 | 84.09 | 0 | -0.26(-0.31%) | |||
Jun 19, 2021 | 84.14 | 85.20 | 84.11 | 84.35 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 84.14 | 85.20 | 84.11 | 84.35 | 0 | -0.07(-0.08%) |
Jun 17, 2021 | 84.42 | 0 | -0.91(-1.07%) | |||
Jun 16, 2021 | 85.33 | 0 | +0.05(+0.06%) | |||
Jun 15, 2021 | 85.28 | 0 | +0.33(+0.39%) | |||
Jun 14, 2021 | 84.95 | 0 | -2.05(-2.36%) | |||
Jun 12, 2021 | 87.20 | 87.74 | 86.61 | 87.00 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 87.20 | 87.74 | 86.61 | 87.00 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 87.00 | 0 | +0.38(+0.44%) | |||
Jun 09, 2021 | 86.62 | 0 | +1.48(+1.74%) | |||
Jun 08, 2021 | 85.14 | 0 | +0.78(+0.92%) | |||
Jun 07, 2021 | 84.36 | 0 | -1.49(-1.74%) | |||
Jun 05, 2021 | 84.21 | 86.34 | 83.58 | 85.85 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 84.21 | 86.34 | 83.58 | 85.85 | 0 | +0.05(+0.06%) |
Jun 03, 2021 | 85.80 | 0 | +2.03(+2.42%) | |||
Jun 02, 2021 | 83.77 | 0 | -0.48(-0.57%) |