Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 32.00 | 0 | +0.01(+0.03%) | |||
Aug 23, 2023 | 31.99 | 1 | -0.01(-0.03%) | |||
Aug 21, 2023 | 32.00 | 5 | +0.02(+0.06%) | |||
Aug 18, 2023 | 31.70 | 31.98 | 31.70 | 31.98 | 6,885 | +0.30(+0.95%) |
Aug 17, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 300 | -0.02(-0.06%) |
Aug 16, 2023 | 31.69 | 31.70 | 30.32 | 31.70 | 2,782 | -0.05(-0.16%) |
Aug 15, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | +1.00(+3.25%) |
Aug 14, 2023 | 30.75 | 31.50 | 30.75 | 30.75 | 9,951 | -0.73(-2.32%) |
Aug 11, 2023 | 30.31 | 31.48 | 30.31 | 31.48 | 270 | +0.08(+0.25%) |
Aug 10, 2023 | 30.60 | 31.40 | 30.60 | 31.40 | 5,572 | +0.00(+0.00%) |
Aug 09, 2023 | 30.07 | 31.40 | 30.00 | 31.40 | 7,955 | -0.35(-1.10%) |
Aug 08, 2023 | 30.06 | 31.75 | 30.06 | 31.75 | 400 | -0.01(-0.03%) |
Aug 01, 2023 | 31.76 | 0 | +0.06(+0.19%) | |||
Jul 28, 2023 | 31.70 | 3 | +0.25(+0.79%) | |||
Jul 25, 2023 | 31.45 | 3 | +0.30(+0.96%) | |||
Jul 24, 2023 | 31.00 | 31.15 | 30.35 | 31.15 | 1,640 | -0.05(-0.16%) |
Jul 19, 2023 | 31.20 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 31.20 | 25 | +0.01(+0.03%) | |||
Jul 13, 2023 | 31.19 | 0 | +0.09(+0.29%) | |||
Jul 12, 2023 | 30.95 | 31.10 | 30.95 | 31.10 | 268 | +0.05(+0.16%) |
Jul 10, 2023 | 31.05 | 0 | +0.25(+0.81%) | |||
Jul 06, 2023 | 30.80 | 40 | +0.30(+0.98%) | |||
Jun 30, 2023 | 30.50 | 48 | +0.25(+0.83%) | |||
Jun 29, 2023 | 30.25 | 31.15 | 30.25 | 30.25 | 900 | -0.55(-1.79%) |
Jun 28, 2023 | 30.32 | 31.15 | 30.30 | 30.80 | 1,066 | -0.43(-1.38%) |
Jun 27, 2023 | 30.40 | 31.23 | 30.40 | 31.23 | 200 | -0.02(-0.06%) |
Jun 23, 2023 | 31.25 | 42 | +0.15(+0.48%) | |||
Jun 20, 2023 | 31.10 | 0 | +0.20(+0.65%) | |||
Jun 16, 2023 | 31.32 | 31.35 | 30.90 | 30.90 | 927 | -0.45(-1.44%) |
Jun 14, 2023 | 31.35 | 0 | +0.40(+1.29%) | |||
Jun 13, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 1,610 | -0.40(-1.28%) |
Jun 08, 2023 | 31.35 | 0 | +0.40(+1.29%) | |||
Jun 07, 2023 | 31.00 | 31.00 | 30.90 | 30.95 | 1,373 | -0.15(-0.48%) |
Jun 05, 2023 | 31.10 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 31.00 | 31.50 | 31.00 | 31.10 | 806 | -0.12(-0.40%) |