Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.26 | 13.31 | 13.21 | 13.23 | 54,145 | +0.04(+0.34%) |
Aug 30, 2021 | 13.03 | 13.37 | 13.03 | 13.19 | 62,111 | +0.09(+0.73%) |
Aug 27, 2021 | 13.04 | 13.13 | 13.04 | 13.10 | 12,925 | +0.04(+0.27%) |
Aug 26, 2021 | 13.06 | 13.11 | 13.00 | 13.06 | 19,956 | -0.10(-0.80%) |
Aug 25, 2021 | 13.11 | 13.18 | 13.11 | 13.16 | 23,965 | -0.04(-0.27%) |
Aug 24, 2021 | 13.04 | 13.21 | 13.04 | 13.20 | 18,477 | -0.24(-1.79%) |
Aug 23, 2021 | 13.38 | 13.45 | 13.35 | 13.44 | 16,418 | +0.18(+1.40%) |
Aug 20, 2021 | 13.13 | 13.28 | 13.13 | 13.26 | 21,413 | +0.09(+0.65%) |
Aug 19, 2021 | 13.10 | 13.23 | 13.09 | 13.17 | 96,764 | +0.01(+0.08%) |
Aug 18, 2021 | 13.20 | 13.20 | 13.10 | 13.16 | 43,626 | +0.21(+1.58%) |
Aug 17, 2021 | 12.97 | 13.00 | 12.95 | 12.96 | 32,948 | +0.04(+0.35%) |
Aug 16, 2021 | 12.84 | 12.94 | 12.84 | 12.91 | 18,443 | +0.14(+1.10%) |
Aug 13, 2021 | 12.71 | 12.79 | 12.71 | 12.77 | 46,775 | +0.15(+1.19%) |
Aug 12, 2021 | 12.69 | 12.69 | 12.60 | 12.62 | 44,179 | +0.04(+0.32%) |
Aug 11, 2021 | 12.55 | 12.60 | 12.52 | 12.58 | 24,347 | +0.05(+0.40%) |
Aug 10, 2021 | 12.59 | 12.59 | 12.48 | 12.53 | 62,548 | +0.12(+0.93%) |
Aug 09, 2021 | 12.50 | 12.50 | 12.34 | 12.41 | 17,420 | +0.09(+0.77%) |
Aug 06, 2021 | 12.37 | 12.37 | 12.28 | 12.32 | 26,369 | -0.13(-1.04%) |
Aug 05, 2021 | 12.42 | 12.54 | 12.38 | 12.45 | 14,018 | +0.08(+0.69%) |
Aug 04, 2021 | 12.44 | 12.49 | 12.34 | 12.37 | 53,690 | -0.14(-1.16%) |
Aug 03, 2021 | 12.39 | 12.51 | 12.39 | 12.51 | 272,969 | +0.12(+1.01%) |
Aug 02, 2021 | 12.40 | 12.46 | 12.35 | 12.38 | 37,528 | +0.07(+0.61%) |
Jul 30, 2021 | 12.39 | 12.39 | 12.20 | 12.31 | 41,443 | -0.12(-0.97%) |
Jul 29, 2021 | 12.41 | 12.47 | 12.39 | 12.43 | 19,513 | +0.11(+0.89%) |
Jul 28, 2021 | 12.26 | 12.44 | 12.26 | 12.32 | 33,771 | +0.06(+0.49%) |
Jul 27, 2021 | 12.21 | 12.32 | 12.12 | 12.26 | 35,951 | +0.06(+0.49%) |
Jul 26, 2021 | 12.21 | 12.44 | 12.16 | 12.20 | 74,426 | -0.01(-0.08%) |
Jul 23, 2021 | 12.21 | 12.26 | 12.15 | 12.21 | 301,332 | +0.16(+1.33%) |
Jul 22, 2021 | 12.07 | 12.15 | 12.05 | 12.05 | 113,493 | -0.13(-1.07%) |
Jul 21, 2021 | 12.12 | 12.23 | 12.12 | 12.18 | 41,052 | +0.17(+1.42%) |
Jul 20, 2021 | 12.00 | 12.04 | 11.97 | 12.01 | 54,952 | +0.08(+0.67%) |
Jul 19, 2021 | 12.08 | 12.13 | 11.90 | 11.93 | 139,438 | -0.35(-2.85%) |
Jul 16, 2021 | 12.24 | 12.36 | 12.24 | 12.28 | 27,314 | +0.11(+0.90%) |
Jul 15, 2021 | 12.23 | 12.25 | 12.14 | 12.17 | 68,958 | +0.07(+0.58%) |
Jul 14, 2021 | 11.99 | 12.11 | 11.95 | 12.10 | 18,440 | +0.09(+0.75%) |
Jul 13, 2021 | 12.00 | 12.04 | 11.99 | 12.01 | 36,387 | -0.10(-0.83%) |
Jul 12, 2021 | 11.99 | 12.14 | 11.99 | 12.11 | 25,195 | +0.05(+0.41%) |
Jul 09, 2021 | 11.88 | 12.06 | 11.88 | 12.06 | 92,269 | +0.10(+0.84%) |
Jul 08, 2021 | 11.88 | 12.02 | 11.85 | 11.96 | 71,452 | -0.09(-0.75%) |
Jul 07, 2021 | 12.04 | 12.15 | 12.01 | 12.05 | 61,026 | +0.17(+1.43%) |
Jul 06, 2021 | 11.87 | 12.04 | 11.75 | 11.88 | 42,316 | +0.13(+1.11%) |
Jul 02, 2021 | 11.62 | 12.00 | 11.62 | 11.75 | 24,731 | +0.04(+0.38%) |
Jul 01, 2021 | 11.65 | 11.72 | 11.65 | 11.71 | 202,933 | +0.08(+0.69%) |
Jun 30, 2021 | 11.90 | 11.90 | 11.59 | 11.62 | 45,246 | -0.15(-1.32%) |
Jun 29, 2021 | 11.82 | 11.85 | 11.78 | 11.78 | 49,116 | -0.14(-1.17%) |
Jun 28, 2021 | 12.06 | 12.13 | 11.81 | 11.92 | 37,244 | +0.09(+0.76%) |
Jun 25, 2021 | 12.03 | 12.03 | 11.78 | 11.83 | 29,376 | -0.09(-0.76%) |
Jun 24, 2021 | 12.08 | 12.08 | 11.87 | 11.92 | 44,849 | +0.08(+0.68%) |
Jun 23, 2021 | 11.87 | 12.01 | 11.79 | 11.84 | 62,757 | -0.08(-0.67%) |
Jun 22, 2021 | 11.91 | 12.14 | 11.86 | 11.92 | 102,034 | -0.28(-2.30%) |
Jun 21, 2021 | 11.92 | 12.23 | 11.91 | 12.20 | 38,137 | +0.29(+2.43%) |
Jun 18, 2021 | 12.00 | 12.04 | 11.86 | 11.91 | 38,891 | -0.15(-1.24%) |
Jun 17, 2021 | 12.20 | 12.30 | 12.03 | 12.06 | 34,947 | -0.24(-1.95%) |
Jun 16, 2021 | 12.54 | 12.54 | 12.24 | 12.30 | 24,988 | -0.14(-1.09%) |
Jun 15, 2021 | 12.39 | 12.49 | 12.39 | 12.44 | 37,199 | +0.05(+0.41%) |
Jun 14, 2021 | 12.37 | 12.45 | 12.32 | 12.38 | 131,920 | +0.12(+0.94%) |
Jun 11, 2021 | 12.25 | 12.27 | 12.22 | 12.27 | 15,536 | +0.00(+0.00%) |
Jun 10, 2021 | 12.25 | 12.31 | 12.23 | 12.27 | 26,146 | -0.08(-0.65%) |
Jun 09, 2021 | 12.44 | 12.44 | 12.31 | 12.35 | 28,497 | +0.00(+0.00%) |
Jun 08, 2021 | 12.46 | 12.52 | 12.28 | 12.35 | 36,905 | +0.02(+0.16%) |
Jun 07, 2021 | 12.27 | 12.55 | 12.21 | 12.33 | 39,047 | +0.07(+0.57%) |
Jun 04, 2021 | 12.30 | 12.35 | 12.20 | 12.26 | 67,561 | -0.04(-0.33%) |
Jun 03, 2021 | 12.05 | 12.30 | 12.05 | 12.30 | 32,370 | +0.13(+1.07%) |
Jun 02, 2021 | 12.19 | 12.36 | 12.14 | 12.17 | 131,566 | -0.05(-0.45%) |