Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Aug 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,166 | +0.00(+20.00%) |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,333 | -0.00(-16.67%) |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 359,000 | -0.01(-14.29%) |
Aug 20, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,333 | +0.01(+40.00%) |
Aug 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 354,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,000 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,200 | +0.00(+20.00%) |
Jul 28, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 608,000 | -0.00(-16.67%) |
Jul 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 203,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 269,091 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,244 | -0.00(-16.67%) |
Jul 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 102,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 148,882 | +0.00(+20.00%) |
Jul 14, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 229,000 | -0.00(-16.67%) |
Jul 13, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 665,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 312,408 | -0.01(-14.29%) |
Jul 09, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 515,100 | +0.01(+16.67%) |
Jul 08, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 448,906 | +0.00(+20.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,424 | -0.00(-16.67%) |
Jul 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,000 | +0.00(+20.00%) |
Jul 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 64,000 | -0.00(-16.67%) |
Jul 02, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 185,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,001 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 386,000 | +0.00(+20.00%) |
Jun 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 316,600 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 439,366 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 461,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,168,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,415,200 | +0.01(+16.67%) |
Jun 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 167,000 | -0.01(-14.29%) |
Jun 04, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 42,000 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 309,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 534,700 | +0.00(+0.00%) |