Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 46.09 | 46.14 | 46.09 | 46.12 | 1,092 | +0.08(+0.17%) |
Aug 27, 2020 | 46.04 | 46.04 | 46.04 | 0 | +0.00(+0.01%) | |
Aug 25, 2020 | 46.03 | 46.03 | 46.03 | 0 | -0.03(-0.07%) | |
Aug 24, 2020 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.00(+0.01%) |
Aug 21, 2020 | 46.10 | 46.10 | 46.06 | 46.06 | 218 | +0.02(+0.04%) |
Aug 20, 2020 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.02(+0.04%) |
Aug 19, 2020 | 46.07 | 46.07 | 46.02 | 46.02 | 269 | +0.00(+0.01%) |
Aug 18, 2020 | 46.02 | 46.02 | 46.02 | 46.02 | 1 | +0.03(+0.06%) |
Aug 17, 2020 | 45.99 | 45.99 | 45.99 | 45.99 | 1 | +0.03(+0.07%) |
Aug 14, 2020 | 46.01 | 46.08 | 45.96 | 45.96 | 5,451 | -0.01(-0.03%) |
Aug 13, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 152 | -0.08(-0.18%) |
Aug 12, 2020 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | -0.07(-0.15%) |
Aug 10, 2020 | 46.15 | 46.15 | 46.13 | 46.13 | 109 | -0.02(-0.04%) |
Aug 07, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 109 | +0.02(+0.04%) |
Aug 06, 2020 | 46.17 | 46.30 | 46.13 | 46.13 | 411,925 | +0.02(+0.05%) |
Aug 05, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.02(+0.04%) |
Aug 04, 2020 | 46.13 | 46.13 | 46.08 | 46.08 | 1,199 | +0.05(+0.10%) |
Aug 03, 2020 | 46.09 | 46.09 | 46.04 | 46.04 | 219 | -0.01(-0.03%) |
Jul 31, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 109 | +0.06(+0.14%) |
Jul 30, 2020 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | -0.00(-0.00%) |
Jul 29, 2020 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | +0.07(+0.15%) |
Jul 28, 2020 | 45.96 | 45.96 | 45.92 | 45.92 | 327 | +0.00(+0.00%) |
Jul 27, 2020 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | -0.01(-0.02%) |
Jul 24, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.00(+0.00%) |
Jul 22, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 327 | +0.00(+0.00%) |
Jul 21, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.04(+0.09%) |
Jul 20, 2020 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.03(+0.07%) |
Jul 17, 2020 | 45.89 | 45.90 | 45.86 | 45.86 | 21,708 | +0.03(+0.06%) |
Jul 16, 2020 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | +0.01(+0.02%) |
Jul 15, 2020 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +0.03(+0.06%) |
Jul 14, 2020 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | +0.02(+0.04%) |
Jul 13, 2020 | 45.83 | 45.83 | 45.77 | 45.77 | 2,318 | +0.01(+0.01%) |
Jul 10, 2020 | 45.77 | 45.77 | 45.77 | 45.77 | 109 | -0.01(-0.01%) |