Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0316 0.0316 0.0305 0.0305 28,100 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0313 0.0300 0.0305 10,985 -0.00(-2.56%)
Aug 28, 2019 0.0300 0.0313 0.0300 0.0313 690 +0.00(+4.33%)
Aug 27, 2019 0.0310 0.0310 0.0300 0.0300 3,089 -0.00(-3.23%)
Aug 26, 2019 0.0310 0.0310 0.0310 0.0310 15,461 +0.00(+0.00%)
Aug 23, 2019 0.0330 0.0330 0.0310 0.0310 39,000 -0.00(-8.82%)
Aug 22, 2019 0.0350 0.0350 0.0340 0.0340 38,130 -0.00(-3.13%)
Aug 21, 2019 0.0350 0.0351 0.0350 0.0351 9,200 -0.00(-0.28%)
Aug 20, 2019 0.0331 0.0352 0.0331 0.0352 1,638 +0.00(+6.02%)
Aug 19, 2019 0.0334 0.0400 0.0331 0.0332 4,714 -0.00(-11.47%)
Aug 16, 2019 0.0375 0.0375 0.0375 0.0375 50,000 +0.00(+13.64%)
Aug 15, 2019 0.0375 0.0375 0.0330 0.0330 15,090 -0.00(-12.00%)
Aug 14, 2019 0.0400 0.0400 0.0331 0.0375 75,111 -0.00(-2.85%)
Aug 13, 2019 0.0400 0.0400 0.0354 0.0386 27,374 +0.00(+9.04%)
Aug 12, 2019 0.0354 0.0354 0.0354 0.0354 605 -0.00(-6.10%)
Aug 09, 2019 0.0354 0.0377 0.0354 0.0377 1,600 -0.00(-5.75%)
Aug 08, 2019 0.0427 0.0427 0.0400 0.0400 25,077 +0.00(+12.99%)
Aug 07, 2019 0.0354 0.0354 0.0354 0.0354 629 +0.00(+0.00%)
Aug 06, 2019 0.0354 0.0400 0.0354 0.0354 96,155 -0.00(-0.28%)
Aug 05, 2019 0.0355 0.0400 0.0354 0.0355 73,463 -0.00(-6.08%)
Aug 02, 2019 0.0378 0.0378 0.0378 45 +0.00(+0.00%)
Aug 01, 2019 0.0355 0.0419 0.0355 0.0378 115,434 +0.01(+21.94%)
Jul 31, 2019 0.0480 0.0480 0.0301 0.0310 108,057 -0.00(-12.68%)
Jul 30, 2019 0.0301 0.0355 0.0301 0.0355 1,465 +0.01(+17.94%)
Jul 29, 2019 0.0467 0.0467 0.0300 0.0301 51,720 +0.00(+0.33%)
Jul 26, 2019 0.0310 0.0310 0.0300 0.0300 126,500 -0.00(-2.60%)
Jul 25, 2019 0.0287 0.0308 0.0271 0.0308 118,537 +0.00(+2.67%)
Jul 24, 2019 0.0280 0.0300 0.0280 0.0300 91,538 -0.00(-1.64%)
Jul 23, 2019 0.0300 0.0305 0.0300 0.0305 120,550 +0.00(+8.93%)
Jul 22, 2019 0.0300 0.0310 0.0280 0.0280 217,325 -0.00(-6.98%)
Jul 19, 2019 0.0320 0.0400 0.0288 0.0301 361,400 +0.00(+0.33%)
Jul 18, 2019 0.0185 0.0418 0.0185 0.0300 764,103 +0.01(+66.67%)
Jul 17, 2019 0.0180 0.0185 0.0170 0.0180 208,003 -0.00(-1.64%)
Jul 16, 2019 0.0181 0.0183 0.0181 0.0183 15,514 -0.00(-1.61%)
Jul 15, 2019 0.0181 0.0187 0.0181 0.0186 64,185 +0.00(+2.76%)
Jul 12, 2019 0.0181 0.0181 0.0181 0.0181 700 +0.00(+0.56%)
Jul 11, 2019 0.0180 0.0180 0.0180 0.0180 285 -0.00(-1.64%)
Jul 10, 2019 0.0170 0.0183 0.0170 0.0183 447,861 +0.00(+1.67%)
Jul 09, 2019 0.0175 0.0180 0.0175 0.0180 154,404 +0.00(+0.56%)
Jul 08, 2019 0.0180 0.0180 0.0172 0.0179 28,960 +0.00(+5.29%)
Jul 05, 2019 0.0175 0.0175 0.0170 0.0170 63,900 -0.00(-4.49%)
Jul 03, 2019 0.0180 0.0180 0.0177 0.0178 811,400 +0.00(+1.14%)
Jul 02, 2019 0.0178 0.0178 0.0175 0.0176 5,397 -0.00(-2.22%)
Jul 01, 2019 0.0190 0.0190 0.0173 0.0180 237,279 -0.00(-5.76%)
Jun 28, 2019 0.0198 0.0200 0.0191 0.0191 116,000 +0.00(+4.95%)
Jun 27, 2019 0.0182 0.0182 0.0175 0.0182 52,511 -0.00(-3.19%)
Jun 26, 2019 0.0190 0.0190 0.0172 0.0188 20,035 -0.00(-0.53%)
Jun 25, 2019 0.0180 0.0189 0.0170 0.0189 40,000 +0.00(+11.18%)
Jun 24, 2019 0.0199 0.0199 0.0170 0.0170 48,603 +0.00(+0.00%)
Jun 21, 2019 0.0188 0.0190 0.0170 0.0170 252,700 -0.00(-5.56%)
Jun 20, 2019 0.0180 0.0180 0.0180 0.0180 581 -0.00(-7.69%)
Jun 19, 2019 0.0198 0.0199 0.0180 0.0195 436,827 +0.00(+0.52%)
Jun 18, 2019 0.0183 0.0194 0.0183 0.0194 276,704 +0.00(+4.86%)
Jun 17, 2019 0.0180 0.0187 0.0180 0.0185 73,781 +0.00(+0.00%)
Jun 14, 2019 0.0185 0.0185 0.0175 0.0185 556,000 +0.00(+0.00%)
Jun 13, 2019 0.0195 0.0198 0.0162 0.0185 213,056 -0.00(-5.61%)
Jun 12, 2019 0.0200 0.0200 0.0196 0.0196 65,517 +0.00(+2.62%)
Jun 11, 2019 0.0196 0.0200 0.0190 0.0191 299,791 -0.00(-3.54%)
Jun 10, 2019 0.0195 0.0199 0.0195 0.0198 76,470 -0.00(-1.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.50%)
Jun 06, 2019 0.0196 0.0200 0.0195 0.0199 121,608 -0.00(-0.50%)
Jun 05, 2019 0.0200 0.0200 0.0196 0.0200 124,036 +0.00(+2.04%)
Jun 04, 2019 0.0200 0.0200 0.0196 0.0196 411,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.