Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,105 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 114,231 | -0.00(-16.67%) |
Aug 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,100 | +0.00(+20.00%) |
Aug 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 49,950 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 249,000 | +0.01(+25.00%) |
Aug 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Aug 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,098 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
Aug 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,360 | -0.01(-20.00%) |
Aug 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,000 | +0.01(+25.00%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,112 | -0.01(-20.00%) |
Aug 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 90,000 | +0.01(+25.00%) |
Aug 02, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,009,600 | -0.01(-20.00%) |
Jul 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jul 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 279,000 | -0.01(-20.00%) |
Jul 20, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,400 | +0.01(+25.00%) |
Jul 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 616,289 | -0.01(-20.00%) |
Jul 15, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,222 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0200 | 200 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jun 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,200 | -0.01(-20.00%) |
Jun 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,000 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | -0.01(-20.00%) |
Jun 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jun 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 662,970 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,002 | -0.01(-20.00%) |
Jun 17, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.01(+25.00%) |
Jun 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,000 | -0.01(-20.00%) |
Jun 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.01(+25.00%) |
Jun 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0200 | 900 | -0.01(-20.00%) | |||
Jun 06, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,207 | +0.01(+25.00%) |
Jun 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) |