Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Aug 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Aug 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Aug 22, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 12,000 | +0.00(+2.50%) |
Aug 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.01(+5.26%) |
Aug 17, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,000 | +0.01(+2.70%) |
Aug 16, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 35,300 | -0.01(-2.63%) |
Aug 15, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 64,500 | -0.01(-5.00%) |
Aug 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 122,500 | +0.01(+2.56%) |
Aug 11, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.01(-2.50%) |
Aug 10, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 160,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 29,000 | -0.01(-6.98%) |
Aug 08, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 44,000 | -0.01(-2.27%) |
Aug 04, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 41,000 | -0.01(-4.35%) |
Aug 02, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 51,000 | +0.01(+4.55%) |
Jul 31, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 20,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 32,000 | +0.03(+15.79%) |
Jul 27, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,000 | -0.03(-13.64%) |
Jul 26, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 15,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 32,500 | +0.02(+10.00%) |
Jul 24, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 88,500 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 63,000 | +0.01(+5.26%) |
Jul 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 69,500 | -0.01(-5.00%) |
Jul 18, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,700 | +0.00(+0.00%) |
Jul 17, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 83,500 | -0.00(-2.44%) |
Jul 14, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,000 | +0.00(+2.50%) |
Jul 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.01(+2.56%) |
Jul 10, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.02(-9.52%) |
Jul 03, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 29, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 52,500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 74,000 | -0.00(-2.44%) |
Jun 27, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 24,500 | +0.00(+2.50%) |
Jun 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.01(-4.76%) |
Jun 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jun 19, 2017 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 330,500 | +0.02(+9.52%) |
Jun 16, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 139,000 | +0.01(+5.00%) |
Jun 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 48,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 119,250 | -0.00(-2.44%) |
Jun 09, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 35,500 | -0.01(-2.38%) |
Jun 07, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Jun 06, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 152,500 | +0.04(+20.00%) |
Jun 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.01(-4.76%) |
Jun 02, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 21,000 | +0.01(+5.00%) |