Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.450 | 1.540 | 1.430 | 1.460 | 1,077,611 | +0.00(+0.00%) |
Aug 30, 2023 | 1.510 | 1.530 | 1.440 | 1.460 | 724,448 | -0.05(-3.31%) |
Aug 29, 2023 | 1.530 | 1.580 | 1.480 | 1.510 | 1,137,874 | -0.01(-0.66%) |
Aug 28, 2023 | 1.440 | 1.540 | 1.430 | 1.520 | 749,103 | +0.10(+7.04%) |
Aug 25, 2023 | 1.470 | 1.490 | 1.400 | 1.420 | 2,558,430 | -0.08(-5.33%) |
Aug 24, 2023 | 1.510 | 1.535 | 1.470 | 1.500 | 772,379 | -0.01(-0.66%) |
Aug 23, 2023 | 1.450 | 1.560 | 1.450 | 1.510 | 829,233 | +0.05(+3.42%) |
Aug 22, 2023 | 1.420 | 1.470 | 1.390 | 1.460 | 884,005 | +0.05(+3.55%) |
Aug 21, 2023 | 1.500 | 1.500 | 1.250 | 1.410 | 2,576,915 | -0.08(-5.37%) |
Aug 18, 2023 | 1.560 | 1.620 | 1.490 | 1.490 | 1,008,426 | -0.11(-6.88%) |
Aug 17, 2023 | 1.680 | 1.700 | 1.520 | 1.600 | 1,904,632 | -0.09(-5.33%) |
Aug 16, 2023 | 1.840 | 1.870 | 1.680 | 1.690 | 1,279,569 | -0.15(-8.15%) |
Aug 15, 2023 | 1.970 | 1.980 | 1.830 | 1.840 | 975,009 | -0.13(-6.60%) |
Aug 14, 2023 | 2.080 | 2.090 | 1.925 | 1.970 | 856,469 | -0.12(-5.74%) |
Aug 11, 2023 | 2.140 | 2.150 | 1.985 | 2.090 | 708,247 | -0.09(-4.13%) |
Aug 10, 2023 | 1.920 | 2.320 | 1.890 | 2.180 | 1,663,006 | +0.30(+15.96%) |
Aug 09, 2023 | 2.160 | 2.160 | 1.820 | 1.880 | 1,302,390 | -0.39(-17.18%) |
Aug 08, 2023 | 2.240 | 2.350 | 2.140 | 2.270 | 951,849 | +0.02(+0.89%) |
Aug 07, 2023 | 2.410 | 2.430 | 2.235 | 2.250 | 1,593,785 | -0.05(-2.17%) |
Aug 04, 2023 | 2.320 | 2.535 | 2.285 | 2.300 | 2,199,821 | -0.01(-0.43%) |
Aug 03, 2023 | 2.090 | 2.400 | 2.069 | 2.310 | 1,862,574 | +0.21(+10.00%) |
Aug 02, 2023 | 2.090 | 2.140 | 2.000 | 2.100 | 1,105,447 | -0.05(-2.33%) |
Aug 01, 2023 | 2.240 | 2.240 | 2.090 | 2.150 | 958,887 | -0.06(-2.71%) |
Jul 31, 2023 | 2.100 | 2.320 | 2.100 | 2.210 | 1,603,429 | +0.15(+7.28%) |
Jul 28, 2023 | 1.840 | 2.075 | 1.829 | 2.060 | 1,862,728 | +0.27(+15.08%) |
Jul 27, 2023 | 1.960 | 1.980 | 1.790 | 1.790 | 714,845 | -0.16(-8.21%) |
Jul 26, 2023 | 1.920 | 2.040 | 1.895 | 1.950 | 612,492 | +0.03(+1.56%) |
Jul 25, 2023 | 2.020 | 2.090 | 1.910 | 1.920 | 695,108 | -0.12(-5.88%) |
Jul 24, 2023 | 2.120 | 2.123 | 2.000 | 2.040 | 784,496 | -0.06(-2.86%) |
Jul 21, 2023 | 2.080 | 2.230 | 2.070 | 2.100 | 1,477,195 | +0.03(+1.45%) |
Jul 20, 2023 | 2.120 | 2.135 | 1.920 | 2.070 | 931,785 | -0.05(-2.36%) |
Jul 19, 2023 | 2.070 | 2.225 | 2.040 | 2.120 | 1,097,117 | +0.07(+3.41%) |
Jul 18, 2023 | 1.940 | 2.140 | 1.930 | 2.050 | 919,872 | +0.10(+5.13%) |
Jul 17, 2023 | 1.850 | 1.971 | 1.780 | 1.950 | 886,974 | +0.12(+6.56%) |
Jul 14, 2023 | 2.000 | 2.000 | 1.800 | 1.830 | 946,449 | -0.16(-8.04%) |
Jul 13, 2023 | 2.090 | 2.130 | 1.970 | 1.990 | 844,856 | -0.10(-4.78%) |
Jul 12, 2023 | 2.240 | 2.290 | 2.030 | 2.090 | 1,317,072 | -0.09(-4.13%) |
Jul 11, 2023 | 1.960 | 2.210 | 1.910 | 2.180 | 3,537,767 | +0.23(+11.79%) |
Jul 10, 2023 | 1.840 | 2.000 | 1.810 | 1.950 | 1,111,557 | +0.10(+5.41%) |
Jul 07, 2023 | 1.670 | 1.860 | 1.610 | 1.850 | 1,144,732 | +0.19(+11.45%) |
Jul 06, 2023 | 1.670 | 1.685 | 1.590 | 1.660 | 1,131,154 | -0.05(-2.92%) |
Jul 05, 2023 | 1.590 | 1.730 | 1.569 | 1.710 | 1,435,699 | +0.12(+7.55%) |
Jul 03, 2023 | 1.630 | 1.630 | 1.551 | 1.590 | 700,627 | -0.02(-1.24%) |
Jun 30, 2023 | 1.670 | 1.670 | 1.550 | 1.610 | 1,183,700 | -0.02(-1.23%) |
Jun 29, 2023 | 1.690 | 1.720 | 1.620 | 1.630 | 1,335,549 | -0.08(-4.68%) |
Jun 28, 2023 | 1.690 | 1.750 | 1.630 | 1.710 | 1,671,479 | +0.00(+0.00%) |
Jun 27, 2023 | 1.660 | 1.750 | 1.590 | 1.710 | 1,765,601 | +0.03(+1.79%) |
Jun 26, 2023 | 1.720 | 1.740 | 1.620 | 1.680 | 1,289,297 | -0.08(-4.55%) |
Jun 23, 2023 | 1.740 | 1.810 | 1.650 | 1.760 | 2,465,695 | +0.02(+1.15%) |
Jun 22, 2023 | 1.900 | 1.915 | 1.710 | 1.740 | 1,193,723 | -0.16(-8.42%) |
Jun 21, 2023 | 1.880 | 1.980 | 1.860 | 1.900 | 943,869 | -0.01(-0.52%) |
Jun 20, 2023 | 2.010 | 2.010 | 1.760 | 1.910 | 2,001,412 | -0.10(-4.98%) |
Jun 16, 2023 | 2.170 | 2.190 | 1.925 | 2.010 | 15,344,095 | -0.13(-6.07%) |