Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 789.60 | 831.60 | 789.60 | 817.60 | 257 | +19.60(+2.46%) |
Aug 30, 2017 | 789.60 | 800.80 | 786.80 | 798.00 | 271 | +8.40(+1.06%) |
Aug 29, 2017 | 806.40 | 806.40 | 784.00 | 789.60 | 244 | -19.60(-2.42%) |
Aug 28, 2017 | 806.40 | 812.00 | 800.80 | 809.20 | 206 | +5.60(+0.70%) |
Aug 25, 2017 | 823.20 | 786.80 | 803.60 | 343 | +16.80(+2.14%) | |
Aug 24, 2017 | 770.00 | 789.60 | 764.40 | 786.80 | 258 | +19.60(+2.55%) |
Aug 23, 2017 | 770.00 | 778.40 | 758.52 | 767.20 | 280 | -5.60(-0.72%) |
Aug 22, 2017 | 784.00 | 803.77 | 758.80 | 772.80 | 448 | -19.60(-2.47%) |
Aug 21, 2017 | 817.60 | 817.60 | 761.60 | 792.40 | 623 | -14.00(-1.74%) |
Aug 18, 2017 | 812.00 | 848.40 | 800.80 | 806.40 | 628 | +16.80(+2.13%) |
Aug 17, 2017 | 845.60 | 849.86 | 758.80 | 789.60 | 1,542 | -64.40(-7.54%) |
Aug 16, 2017 | 884.80 | 886.59 | 842.80 | 854.00 | 1,113 | -42.00(-4.69%) |
Aug 15, 2017 | 924.00 | 933.52 | 873.60 | 896.00 | 864 | -5.60(-0.62%) |
Aug 14, 2017 | 966.00 | 985.60 | 882.00 | 901.60 | 2,335 | -56.00(-5.85%) |
Aug 11, 2017 | 924.00 | 980.00 | 893.20 | 957.60 | 1,225 | +64.40(+7.21%) |
Aug 10, 2017 | 887.60 | 902.66 | 870.80 | 893.20 | 244 | +14.00(+1.59%) |
Aug 09, 2017 | 896.00 | 903.06 | 868.00 | 879.20 | 191 | -8.40(-0.95%) |
Aug 08, 2017 | 890.40 | 915.57 | 883.88 | 887.60 | 211 | +19.60(+2.26%) |
Aug 07, 2017 | 876.40 | 904.40 | 868.00 | 868.00 | 278 | -11.20(-1.27%) |
Aug 04, 2017 | 879.20 | 890.40 | 872.79 | 879.20 | 225 | -5.60(-0.63%) |
Aug 03, 2017 | 907.20 | 907.20 | 879.20 | 884.80 | 231 | -16.80(-1.86%) |
Aug 02, 2017 | 912.80 | 918.40 | 890.40 | 901.60 | 204 | -5.60(-0.62%) |
Aug 01, 2017 | 935.20 | 957.60 | 901.60 | 907.20 | 414 | -28.00(-2.99%) |
Jul 31, 2017 | 935.20 | 957.60 | 926.80 | 935.20 | 199 | +2.80(+0.30%) |
Jul 28, 2017 | 943.60 | 949.20 | 926.80 | 932.40 | 130 | -2.80(-0.30%) |
Jul 27, 2017 | 946.40 | 960.40 | 926.80 | 935.20 | 317 | -5.60(-0.60%) |
Jul 26, 2017 | 971.60 | 977.20 | 940.80 | 940.80 | 513 | -25.20(-2.61%) |
Jul 25, 2017 | 985.60 | 1002 | 963.20 | 966.00 | 206 | -22.40(-2.27%) |
Jul 24, 2017 | 982.80 | 994.03 | 980.00 | 988.40 | 151 | +5.60(+0.57%) |
Jul 21, 2017 | 1008 | 1008 | 973.28 | 982.80 | 263 | -22.40(-2.23%) |
Jul 20, 2017 | 1012 | 982.80 | 1005 | 182 | +14.00(+1.41%) | |
Jul 19, 2017 | 999.60 | 1011 | 954.80 | 991.20 | 216 | -8.40(-0.84%) |
Jul 18, 2017 | 1002 | 1002 | 968.58 | 999.60 | 121 | +8.40(+0.85%) |
Jul 17, 2017 | 985.60 | 1002 | 977.20 | 991.20 | 245 | +11.20(+1.14%) |
Jul 14, 2017 | 999.60 | 1005 | 966.00 | 980.00 | 201 | -5.60(-0.57%) |
Jul 13, 2017 | 1002 | 1008 | 985.60 | 985.60 | 124 | -11.20(-1.12%) |
Jul 12, 2017 | 991.20 | 1039 | 987.00 | 996.80 | 264 | +19.60(+2.01%) |
Jul 11, 2017 | 988.40 | 991.20 | 974.40 | 977.20 | 197 | -5.60(-0.57%) |
Jul 10, 2017 | 985.60 | 1007 | 970.93 | 982.80 | 110 | -5.60(-0.57%) |
Jul 07, 2017 | 977.20 | 1008 | 970.37 | 988.40 | 154 | -2.80(-0.28%) |
Jul 06, 2017 | 1022 | 980.00 | 991.20 | 129 | -30.80(-3.01%) | |
Jul 05, 2017 | 1011 | 1033 | 994.00 | 1022 | 439 | +11.20(+1.11%) |
Jul 03, 2017 | 999.60 | 1025 | 996.80 | 1011 | 137 | +2.80(+0.28%) |
Jun 30, 2017 | 1005 | 1022 | 982.80 | 1008 | 180 | +8.40(+0.84%) |
Jun 29, 2017 | 999.60 | 1030 | 980.78 | 999.60 | 304 | -7.00(-0.70%) |
Jun 28, 2017 | 1005 | 1019 | 996.80 | 1007 | 222 | -9.80(-0.96%) |
Jun 27, 2017 | 994.00 | 1033 | 980.00 | 1016 | 315 | +28.00(+2.83%) |
Jun 26, 2017 | 980.00 | 994.00 | 957.60 | 988.40 | 263 | -5.60(-0.56%) |
Jun 23, 2017 | 963.20 | 994.00 | 938.00 | 994.00 | 277 | +28.00(+2.90%) |
Jun 22, 2017 | 938.00 | 966.00 | 924.00 | 966.00 | 305 | +28.00(+2.99%) |
Jun 21, 2017 | 926.80 | 943.60 | 896.00 | 938.00 | 230 | +11.20(+1.21%) |
Jun 20, 2017 | 921.20 | 943.60 | 904.99 | 926.80 | 130 | +5.60(+0.61%) |
Jun 19, 2017 | 918.40 | 938.00 | 896.00 | 921.20 | 390 | -2.80(-0.30%) |
Jun 16, 2017 | 901.60 | 938.00 | 901.60 | 924.00 | 256 | +22.40(+2.48%) |
Jun 15, 2017 | 929.60 | 929.60 | 896.00 | 901.60 | 421 | -30.80(-3.30%) |
Jun 14, 2017 | 963.20 | 963.20 | 929.60 | 932.40 | 333 | -19.60(-2.06%) |
Jun 13, 2017 | 954.80 | 974.40 | 940.80 | 952.00 | 388 | -2.80(-0.29%) |
Jun 12, 2017 | 1011 | 1011 | 952.00 | 954.80 | 512 | -44.80(-4.48%) |
Jun 09, 2017 | 996.80 | 1028 | 994.00 | 999.60 | 241 | -2.80(-0.28%) |
Jun 08, 2017 | 994.00 | 1016 | 994.00 | 1002 | 174 | +8.40(+0.85%) |
Jun 07, 2017 | 1008 | 1015 | 980.00 | 994.00 | 275 | -16.80(-1.66%) |
Jun 06, 2017 | 999.60 | 1036 | 994.00 | 1011 | 366 | +2.80(+0.28%) |
Jun 05, 2017 | 1030 | 1044 | 999.60 | 1008 | 586 | -33.60(-3.23%) |
Jun 02, 2017 | 1011 | 1042 | 999.60 | 1042 | 562 | +42.00(+4.20%) |