Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.150 | 1.180 | 1.095 | 1.140 | 244,969 | +0.00(+0.00%) |
Aug 30, 2023 | 1.120 | 1.200 | 1.110 | 1.140 | 279,800 | +0.00(+0.00%) |
Aug 29, 2023 | 1.130 | 1.150 | 1.110 | 1.140 | 139,871 | -0.02(-1.72%) |
Aug 28, 2023 | 1.130 | 1.160 | 1.110 | 1.160 | 102,854 | +0.01(+0.87%) |
Aug 25, 2023 | 1.120 | 1.170 | 1.110 | 1.150 | 164,808 | -0.03(-2.54%) |
Aug 24, 2023 | 1.190 | 1.205 | 1.090 | 1.180 | 392,577 | -0.04(-3.28%) |
Aug 23, 2023 | 1.130 | 1.300 | 1.100 | 1.220 | 4,822,126 | +0.20(+19.61%) |
Aug 22, 2023 | 1.010 | 1.029 | 0.9900 | 1.020 | 244,005 | +0.00(+0.00%) |
Aug 21, 2023 | 1.010 | 1.030 | 1.000 | 1.020 | 137,106 | +0.00(+0.00%) |
Aug 18, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 289,928 | -0.04(-3.77%) |
Aug 17, 2023 | 1.020 | 1.070 | 1.014 | 1.060 | 229,895 | +0.02(+1.92%) |
Aug 16, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 145,155 | +0.00(+0.00%) |
Aug 15, 2023 | 1.090 | 1.100 | 1.040 | 1.040 | 167,394 | -0.07(-6.31%) |
Aug 14, 2023 | 1.100 | 1.140 | 1.073 | 1.110 | 187,589 | +0.00(+0.00%) |
Aug 11, 2023 | 1.060 | 1.130 | 1.050 | 1.110 | 120,275 | +0.04(+3.74%) |
Aug 10, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 236,181 | +0.02(+1.90%) |
Aug 09, 2023 | 1.030 | 1.060 | 1.000 | 1.050 | 346,256 | +0.00(+0.00%) |
Aug 08, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 218,206 | +0.02(+1.94%) |
Aug 07, 2023 | 1.120 | 1.120 | 1.000 | 1.030 | 397,589 | -0.09(-8.04%) |
Aug 04, 2023 | 1.130 | 1.130 | 1.060 | 1.120 | 149,352 | +0.00(+0.00%) |
Aug 03, 2023 | 1.130 | 1.150 | 1.070 | 1.120 | 170,427 | -0.03(-2.61%) |
Aug 02, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 256,170 | -0.04(-3.36%) |
Aug 01, 2023 | 1.120 | 1.200 | 1.120 | 1.190 | 234,905 | +0.03(+2.59%) |
Jul 31, 2023 | 1.090 | 1.180 | 1.090 | 1.160 | 384,984 | +0.04(+3.57%) |
Jul 28, 2023 | 1.070 | 1.120 | 1.020 | 1.120 | 267,365 | +0.09(+8.74%) |
Jul 27, 2023 | 1.110 | 1.140 | 1.000 | 1.030 | 581,290 | -0.07(-6.36%) |
Jul 26, 2023 | 1.120 | 1.130 | 1.090 | 1.100 | 178,288 | +0.01(+0.92%) |
Jul 25, 2023 | 1.110 | 1.110 | 1.070 | 1.090 | 121,512 | -0.03(-2.68%) |
Jul 24, 2023 | 1.210 | 1.210 | 1.080 | 1.120 | 451,949 | -0.07(-5.88%) |
Jul 21, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 232,027 | +0.04(+3.48%) |
Jul 20, 2023 | 1.240 | 1.240 | 1.120 | 1.150 | 244,426 | -0.08(-6.50%) |
Jul 19, 2023 | 1.240 | 1.260 | 1.180 | 1.230 | 319,581 | -0.03(-2.38%) |
Jul 18, 2023 | 1.280 | 1.310 | 1.220 | 1.260 | 238,546 | -0.04(-3.08%) |
Jul 17, 2023 | 1.300 | 1.310 | 1.263 | 1.300 | 311,989 | +0.05(+4.00%) |
Jul 14, 2023 | 1.320 | 1.370 | 1.210 | 1.250 | 370,423 | -0.06(-4.58%) |
Jul 13, 2023 | 1.230 | 1.360 | 1.230 | 1.310 | 369,467 | +0.06(+4.80%) |
Jul 12, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 324,412 | +0.07(+5.93%) |
Jul 11, 2023 | 1.160 | 1.240 | 1.120 | 1.180 | 343,473 | +0.01(+0.85%) |
Jul 10, 2023 | 1.130 | 1.230 | 1.120 | 1.170 | 426,003 | +0.05(+4.46%) |
Jul 07, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 160,145 | -0.02(-1.75%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.071 | 1.140 | 237,215 | -0.01(-0.87%) |
Jul 05, 2023 | 1.130 | 1.170 | 1.070 | 1.150 | 211,206 | +0.00(+0.00%) |
Jul 03, 2023 | 1.130 | 1.170 | 1.129 | 1.150 | 141,388 | +0.01(+0.88%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.140 | 363,353 | +0.02(+1.79%) |
Jun 29, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 189,156 | +0.00(+0.00%) |
Jun 28, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 243,604 | +0.04(+3.70%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.000 | 1.080 | 325,904 | +0.06(+5.88%) |
Jun 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 178,936 | +0.01(+0.99%) |
Jun 23, 2023 | 1.020 | 1.060 | 0.9301 | 1.010 | 574,818 | -0.04(-3.81%) |
Jun 22, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 401,616 | -0.09(-7.89%) |
Jun 21, 2023 | 1.260 | 1.280 | 1.050 | 1.140 | 780,785 | -0.15(-11.63%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.240 | 1.290 | 439,300 | -0.05(-3.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.260 | 1.340 | 349,093 | -0.03(-2.19%) |