Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
Aug 30, 2018 | 6.400 | 6.400 | 5.700 | 6.000 | 2,714 | -0.05(-0.83%) |
Aug 29, 2018 | 6.200 | 6.450 | 5.950 | 6.050 | 10,146 | -0.30(-4.72%) |
Aug 28, 2018 | 6.500 | 6.598 | 6.200 | 6.350 | 4,953 | +0.35(+5.83%) |
Aug 27, 2018 | 5.800 | 6.300 | 5.800 | 6.000 | 4,090 | -0.50(-7.69%) |
Aug 24, 2018 | 6.300 | 7.000 | 6.250 | 6.500 | 4,300 | +0.08(+1.17%) |
Aug 23, 2018 | 6.600 | 6.650 | 6.400 | 6.425 | 10,976 | -0.17(-2.65%) |
Aug 22, 2018 | 6.500 | 6.600 | 6.500 | 6.600 | 271 | +0.15(+2.33%) |
Aug 21, 2018 | 6.450 | 6.450 | 6.400 | 6.450 | 1,370 | -0.30(-4.44%) |
Aug 20, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 1,233 | +0.01(+0.15%) |
Aug 17, 2018 | 6.740 | 6.740 | 6.740 | 6.740 | 300 | +0.29(+4.50%) |
Aug 16, 2018 | 6.450 | 6.450 | 6.450 | 45 | +0.00(+0.00%) | |
Aug 15, 2018 | 6.500 | 6.500 | 6.450 | 6.450 | 1,326 | -0.05(-0.77%) |
Aug 14, 2018 | 6.500 | 6.500 | 6.500 | 2 | +0.00(+0.00%) | |
Aug 13, 2018 | 6.500 | 6.600 | 6.500 | 6.500 | 4,105 | +0.05(+0.78%) |
Aug 08, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
Aug 07, 2018 | 6.400 | 6.400 | 6.400 | 6.400 | 425 | +0.05(+0.79%) |
Aug 06, 2018 | 6.350 | 6.350 | 6.350 | 13 | +0.00(+0.00%) | |
Aug 03, 2018 | 6.350 | 6.350 | 6.350 | 147 | +0.00(+0.00%) | |
Aug 02, 2018 | 6.150 | 6.550 | 5.800 | 6.350 | 2,534 | +0.10(+1.60%) |
Aug 01, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 258 | +0.00(+0.00%) |
Jul 31, 2018 | 6.460 | 6.500 | 6.250 | 6.250 | 775 | -0.13(-2.04%) |
Jul 30, 2018 | 6.800 | 6.800 | 6.359 | 6.380 | 3,876 | +0.00(+0.00%) |
Jul 27, 2018 | 69 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 6.150 | 6.150 | 6.150 | 69 | -0.25(-3.91%) | |
Jul 25, 2018 | 6.750 | 6.800 | 6.400 | 6.400 | 939 | -0.35(-5.19%) |
Jul 24, 2018 | 6.400 | 6.925 | 6.400 | 6.750 | 1,378 | +0.05(+0.75%) |
Jul 19, 2018 | 6.700 | 6.700 | 6.700 | 81 | -0.05(-0.74%) | |
Jul 18, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 172 | +0.25(+3.85%) |
Jul 12, 2018 | 6.500 | 6.500 | 6.500 | 90 | -0.55(-7.80%) | |
Jul 10, 2018 | 7.050 | 7.050 | 7.050 | 26 | -0.09(-1.26%) | |
Jul 06, 2018 | 7.140 | 7.140 | 7.140 | 139 | -0.06(-0.83%) | |
Jul 03, 2018 | 7.200 | 7.200 | 7.200 | 315 | +0.95(+15.11%) | |
Jul 02, 2018 | 6.300 | 6.500 | 6.255 | 6.255 | 7,093 | -0.04(-0.71%) |
Jun 29, 2018 | 6.300 | 6.300 | 6.300 | 6.300 | 244 | +0.15(+2.44%) |
Jun 25, 2018 | 6.150 | 6.150 | 6.150 | 60 | -0.20(-3.15%) | |
Jun 22, 2018 | 5.900 | 6.350 | 5.900 | 6.350 | 4,613 | +0.25(+4.10%) |
Jun 21, 2018 | 6.200 | 6.725 | 6.100 | 6.100 | 14,419 | +0.20(+3.39%) |
Jun 20, 2018 | 6.050 | 6.050 | 5.692 | 5.900 | 22,078 | -0.10(-1.67%) |
Jun 19, 2018 | 6.500 | 6.600 | 6.000 | 6.000 | 1,536 | -0.20(-3.23%) |
Jun 18, 2018 | 6.150 | 6.625 | 5.800 | 6.200 | 1,612 | +0.60(+10.71%) |
Jun 15, 2018 | 6.350 | 6.572 | 5.600 | 5.600 | 6,233 | -0.80(-12.50%) |
Jun 14, 2018 | 6.250 | 6.925 | 6.250 | 6.400 | 10,396 | +0.20(+3.23%) |
Jun 13, 2018 | 6.395 | 6.400 | 6.055 | 6.200 | 2,350 | +0.10(+1.64%) |
Jun 11, 2018 | 6.100 | 6.100 | 6.100 | 102 | -0.21(-3.33%) | |
Jun 08, 2018 | 6.310 | 6.310 | 6.310 | 6.310 | 297 | -0.09(-1.41%) |
Jun 07, 2018 | 6.100 | 6.400 | 6.000 | 6.400 | 4,721 | +0.25(+4.07%) |
Jun 06, 2018 | 6.050 | 6.300 | 6.050 | 6.150 | 3,208 | -0.01(-0.23%) |
Jun 05, 2018 | 6.200 | 6.250 | 6.164 | 6.164 | 3,973 | +0.01(+0.23%) |
Jun 04, 2018 | 6.050 | 6.200 | 6.050 | 6.150 | 7,824 | +0.05(+0.82%) |