Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.910 | 1.950 | 1.890 | 1.890 | 2,821 | -0.02(-1.05%) |
Aug 30, 2022 | 1.970 | 1.970 | 1.840 | 1.910 | 3,416 | +0.07(+3.80%) |
Aug 29, 2022 | 1.810 | 1.865 | 1.810 | 1.840 | 2,062 | -0.02(-1.08%) |
Aug 26, 2022 | 1.810 | 1.900 | 1.810 | 1.860 | 1,239 | -0.04(-2.10%) |
Aug 25, 2022 | 1.950 | 1.950 | 1.850 | 1.900 | 3,177 | -0.04(-2.07%) |
Aug 24, 2022 | 1.820 | 2.090 | 1.810 | 1.940 | 88,265 | +0.06(+3.10%) |
Aug 23, 2022 | 1.859 | 1.960 | 1.855 | 1.882 | 4,345 | +0.02(+1.18%) |
Aug 22, 2022 | 1.820 | 1.890 | 1.810 | 1.860 | 15,114 | -0.07(-3.64%) |
Aug 19, 2022 | 1.910 | 1.970 | 1.850 | 1.930 | 19,411 | -0.03(-1.53%) |
Aug 18, 2022 | 2.170 | 2.180 | 1.947 | 1.960 | 22,233 | -0.13(-6.22%) |
Aug 17, 2022 | 2.080 | 2.170 | 1.990 | 2.090 | 45,336 | -0.09(-4.13%) |
Aug 16, 2022 | 2.200 | 2.230 | 2.050 | 2.180 | 65,313 | +0.01(+0.46%) |
Aug 15, 2022 | 2.110 | 2.300 | 2.000 | 2.170 | 159,408 | -0.03(-1.36%) |
Aug 12, 2022 | 1.550 | 2.490 | 1.545 | 2.200 | 1,192,242 | +0.65(+41.94%) |
Aug 11, 2022 | 1.560 | 1.590 | 1.495 | 1.550 | 6,094 | +0.04(+2.65%) |
Aug 09, 2022 | 1.510 | 140 | +0.01(+0.88%) | |||
Aug 08, 2022 | 1.497 | 1.497 | 1.497 | 1.497 | 290 | +0.02(+1.14%) |
Aug 05, 2022 | 1.550 | 1.570 | 1.480 | 1.480 | 5,873 | -0.03(-1.99%) |
Aug 03, 2022 | 1.510 | 119 | +0.01(+1.00%) | |||
Aug 02, 2022 | 1.560 | 1.560 | 1.290 | 1.495 | 5,584 | +0.06(+4.30%) |
Aug 01, 2022 | 1.690 | 1.690 | 1.410 | 1.433 | 1,083 | -0.04(-2.49%) |
Jul 29, 2022 | 1.470 | 1.700 | 1.457 | 1.470 | 4,611 | -0.04(-2.65%) |
Jul 28, 2022 | 1.510 | 1.625 | 1.510 | 1.510 | 7,086 | -0.18(-10.65%) |
Jul 27, 2022 | 1.600 | 1.690 | 1.600 | 1.690 | 1,017 | +0.14(+9.03%) |
Jul 26, 2022 | 1.550 | 1.550 | 1.548 | 1.550 | 1,066 | -0.19(-10.91%) |
Jul 25, 2022 | 1.570 | 1.740 | 1.570 | 1.740 | 709 | -0.01(-0.45%) |
Jul 22, 2022 | 1.730 | 1.748 | 1.730 | 1.748 | 302 | +0.19(+12.04%) |
Jul 21, 2022 | 1.650 | 1.650 | 1.540 | 1.560 | 1,143 | -0.14(-8.24%) |
Jul 20, 2022 | 1.705 | 1.705 | 1.700 | 1.700 | 670 | -0.05(-2.86%) |
Jul 19, 2022 | 1.680 | 1.750 | 1.680 | 1.750 | 6,213 | +0.07(+4.17%) |
Jul 18, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 562 | +0.00(+0.30%) |
Jul 13, 2022 | 1.675 | 16 | -0.08(-4.83%) | |||
Jul 07, 2022 | 1.760 | 21 | +0.00(+0.00%) | |||
Jul 06, 2022 | 1.830 | 1.830 | 1.760 | 1.760 | 557 | +0.05(+2.92%) |
Jul 05, 2022 | 1.640 | 1.830 | 1.640 | 1.710 | 1,645 | -0.06(-3.66%) |
Jul 01, 2022 | 1.600 | 1.825 | 1.500 | 1.775 | 3,899 | +0.21(+13.78%) |
Jun 30, 2022 | 1.840 | 2.050 | 1.560 | 1.560 | 12,123 | +0.03(+2.04%) |
Jun 29, 2022 | 1.529 | 1.529 | 1.529 | 1.529 | 232 | -0.02(-1.37%) |
Jun 28, 2022 | 1.440 | 1.730 | 1.440 | 1.550 | 1,647 | -0.10(-6.06%) |
Jun 24, 2022 | 1.650 | 28 | +0.03(+1.85%) | |||
Jun 23, 2022 | 1.680 | 1.680 | 1.620 | 1.620 | 1,232 | +0.22(+15.71%) |
Jun 22, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 846 | -0.08(-5.41%) |
Jun 21, 2022 | 1.619 | 1.619 | 1.450 | 1.480 | 2,283 | -0.17(-10.30%) |
Jun 15, 2022 | 1.650 | 56 | -0.06(-3.51%) | |||
Jun 14, 2022 | 1.700 | 1.710 | 1.700 | 1.710 | 645 | +0.01(+0.59%) |
Jun 13, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 431 | -0.03(-1.73%) |
Jun 09, 2022 | 1.730 | 10 | +0.00(+0.00%) | |||
Jun 08, 2022 | 1.718 | 1.740 | 1.718 | 1.730 | 1,424 | -0.06(-3.35%) |
Jun 07, 2022 | 1.760 | 1.790 | 1.750 | 1.790 | 1,298 | +0.04(+2.29%) |
Jun 06, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 1,032 | +0.16(+10.15%) |
Jun 03, 2022 | 1.540 | 1.643 | 1.540 | 1.589 | 801 | +0.10(+6.63%) |
Jun 02, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 1,017 | +0.04(+2.65%) |