Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.233 | 2.236 | 2.190 | 2.207 | 24,944 | -0.02(-0.91%) |
Aug 28, 2008 | 2.144 | 2.228 | 2.144 | 2.228 | 23,191 | +0.10(+4.63%) |
Aug 27, 2008 | 2.129 | 2.161 | 2.100 | 2.129 | 25,517 | +0.01(+0.27%) |
Aug 26, 2008 | 2.149 | 2.184 | 2.092 | 2.123 | 58,951 | -0.03(-1.21%) |
Aug 25, 2008 | 2.167 | 2.207 | 2.147 | 2.149 | 11,088 | -0.02(-0.80%) |
Aug 22, 2008 | 2.167 | 2.167 | 2.167 | 2.167 | 5,333 | +0.01(+0.40%) |
Aug 21, 2008 | 2.129 | 2.204 | 2.129 | 2.158 | 17,339 | +0.01(+0.68%) |
Aug 20, 2008 | 2.141 | 2.144 | 2.141 | 2.144 | 6,213 | +0.01(+0.43%) |
Aug 19, 2008 | 2.103 | 2.164 | 2.086 | 2.134 | 27,561 | +0.01(+0.25%) |
Aug 18, 2008 | 2.214 | 2.214 | 2.129 | 2.129 | 47,062 | -0.06(-2.78%) |
Aug 15, 2008 | 2.271 | 2.271 | 2.173 | 2.190 | 31,614 | -0.06(-2.70%) |
Aug 14, 2008 | 2.277 | 2.277 | 2.251 | 2.251 | 12,223 | +0.01(+0.26%) |
Aug 13, 2008 | 2.210 | 2.288 | 2.210 | 2.245 | 8,443 | +0.04(+1.84%) |
Aug 12, 2008 | 2.202 | 2.309 | 2.202 | 2.204 | 26,446 | -0.05(-2.06%) |
Aug 11, 2008 | 2.175 | 2.344 | 2.175 | 2.251 | 35,249 | -0.02(-0.92%) |
Aug 08, 2008 | 2.175 | 2.317 | 2.175 | 2.272 | 42,988 | +0.02(+0.67%) |
Aug 07, 2008 | 2.245 | 2.280 | 2.245 | 2.257 | 31,755 | -0.03(-1.29%) |
Aug 06, 2008 | 2.346 | 2.346 | 2.280 | 2.286 | 17,778 | -0.04(-1.60%) |
Aug 05, 2008 | 2.277 | 2.329 | 2.268 | 2.323 | 48,622 | +0.03(+1.52%) |
Aug 04, 2008 | 2.300 | 2.320 | 2.231 | 2.288 | 18,879 | -0.06(-2.47%) |
Aug 01, 2008 | 2.338 | 2.346 | 2.231 | 2.346 | 36,160 | +0.10(+4.65%) |
Jul 31, 2008 | 2.204 | 2.242 | 2.158 | 2.242 | 85,484 | -0.02(-0.77%) |
Jul 30, 2008 | 2.291 | 2.317 | 2.196 | 2.260 | 32,850 | +0.03(+1.30%) |
Jul 29, 2008 | 2.231 | 2.283 | 2.202 | 2.231 | 34,759 | +0.03(+1.18%) |
Jul 28, 2008 | 2.245 | 2.315 | 2.193 | 2.204 | 76,709 | -0.01(-0.65%) |
Jul 25, 2008 | 2.312 | 2.317 | 2.219 | 2.219 | 114,264 | -0.03(-1.16%) |
Jul 24, 2008 | 2.338 | 2.375 | 2.245 | 2.245 | 169,249 | -0.09(-3.97%) |
Jul 23, 2008 | 2.404 | 2.404 | 2.274 | 2.338 | 141,128 | -0.05(-1.97%) |
Jul 22, 2008 | 2.187 | 2.430 | 2.181 | 2.385 | 225,953 | +0.11(+4.87%) |
Jul 21, 2008 | 2.147 | 2.306 | 2.115 | 2.274 | 144,625 | +0.10(+4.39%) |
Jul 18, 2008 | 2.207 | 2.207 | 2.141 | 2.178 | 131,359 | -0.01(-0.66%) |
Jul 17, 2008 | 2.132 | 2.210 | 2.100 | 2.193 | 143,883 | +0.06(+2.99%) |
Jul 16, 2008 | 2.112 | 2.222 | 2.100 | 2.129 | 357,754 | +0.00(+0.00%) |
Jul 15, 2008 | 2.202 | 2.213 | 2.129 | 2.129 | 86,202 | -0.09(-4.17%) |
Jul 14, 2008 | 2.144 | 2.288 | 2.144 | 2.222 | 20,881 | +0.08(+3.51%) |
Jul 11, 2008 | 2.193 | 2.193 | 2.147 | 2.147 | 8,285 | -0.03(-1.20%) |
Jul 10, 2008 | 2.155 | 2.196 | 2.115 | 2.173 | 256,956 | +0.04(+2.04%) |
Jul 09, 2008 | 2.097 | 2.170 | 2.097 | 2.129 | 23,129 | +0.01(+0.55%) |
Jul 08, 2008 | 2.106 | 2.254 | 2.100 | 2.118 | 157,719 | -0.12(-5.43%) |
Jul 07, 2008 | 2.184 | 2.245 | 2.100 | 2.239 | 124,883 | -0.01(-0.26%) |
Jul 04, 2008 | 2.228 | 2.245 | 2.071 | 2.245 | 124,789 | +0.00(+0.00%) |
Jul 03, 2008 | 2.228 | 2.245 | 2.071 | 2.245 | 124,789 | +0.17(+8.39%) |
Jul 02, 2008 | 2.149 | 2.149 | 2.065 | 2.071 | 96,765 | -0.09(-4.16%) |
Jul 01, 2008 | 2.204 | 2.204 | 2.100 | 2.161 | 96,499 | -0.07(-2.99%) |
Jun 30, 2008 | 2.312 | 2.390 | 2.190 | 2.228 | 61,164 | -0.08(-3.52%) |
Jun 27, 2008 | 2.260 | 2.396 | 2.251 | 2.309 | 57,142 | +0.03(+1.40%) |
Jun 26, 2008 | 2.260 | 2.370 | 2.260 | 2.277 | 57,235 | +0.01(+0.26%) |
Jun 25, 2008 | 2.274 | 2.332 | 2.260 | 2.271 | 97,048 | -0.02(-0.89%) |
Jun 24, 2008 | 2.393 | 2.393 | 2.280 | 2.291 | 17,091 | -0.05(-2.09%) |
Jun 23, 2008 | 2.335 | 2.346 | 2.306 | 2.340 | 44,141 | -0.01(-0.38%) |
Jun 20, 2008 | 2.364 | 2.428 | 2.341 | 2.349 | 66,998 | +0.03(+1.25%) |
Jun 19, 2008 | 2.320 | 2.428 | 2.320 | 2.320 | 46,227 | -0.06(-2.67%) |
Jun 18, 2008 | 2.344 | 2.459 | 2.319 | 2.384 | 35,504 | +0.05(+2.23%) |
Jun 17, 2008 | 2.361 | 2.361 | 2.332 | 2.332 | 8,412 | -0.02(-0.74%) |
Jun 16, 2008 | 2.349 | 2.349 | 2.349 | 2.349 | 690 | +0.00(+0.00%) |
Jun 13, 2008 | 2.349 | 2.627 | 2.317 | 2.349 | 38,256 | +0.03(+1.38%) |
Jun 12, 2008 | 2.317 | 2.370 | 2.317 | 2.317 | 12,914 | +0.00(+0.00%) |
Jun 11, 2008 | 2.390 | 2.390 | 2.315 | 2.317 | 28,925 | -0.07(-2.91%) |
Jun 10, 2008 | 2.344 | 2.491 | 2.260 | 2.387 | 132,032 | -0.06(-2.49%) |
Jun 09, 2008 | 2.468 | 2.523 | 2.448 | 2.448 | 52,986 | -0.02(-0.82%) |
Jun 06, 2008 | 2.468 | 2.516 | 2.468 | 2.468 | 27,382 | -0.01(-0.47%) |
Jun 05, 2008 | 2.564 | 2.564 | 2.468 | 2.480 | 7,767 | -0.03(-1.15%) |
Jun 04, 2008 | 2.471 | 2.557 | 2.468 | 2.509 | 11,429 | -0.03(-1.03%) |
Jun 03, 2008 | 2.567 | 2.567 | 2.479 | 2.535 | 20,988 | +0.02(+0.75%) |