Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.837 | 1.837 | 1.791 | 1.806 | 6,271 | +0.01(+0.34%) |
Aug 30, 2010 | 1.828 | 1.837 | 1.800 | 1.800 | 23,376 | -0.02(-1.01%) |
Aug 27, 2010 | 1.779 | 1.822 | 1.770 | 1.819 | 26,718 | +0.03(+1.71%) |
Aug 26, 2010 | 1.779 | 1.806 | 1.779 | 1.788 | 11,840 | +0.01(+0.69%) |
Aug 25, 2010 | 1.806 | 1.806 | 1.776 | 1.776 | 26,244 | -0.03(-1.70%) |
Aug 24, 2010 | 1.809 | 1.852 | 1.806 | 1.806 | 25,104 | -0.03(-1.57%) |
Aug 23, 2010 | 1.840 | 1.840 | 1.834 | 1.835 | 12,075 | -0.00(-0.10%) |
Aug 20, 2010 | 1.825 | 1.891 | 1.825 | 1.837 | 64,946 | -0.02(-1.32%) |
Aug 19, 2010 | 1.865 | 1.880 | 1.861 | 1.861 | 7,940 | -0.03(-1.46%) |
Aug 18, 2010 | 1.880 | 1.892 | 1.822 | 1.889 | 44,783 | +0.01(+0.49%) |
Aug 17, 2010 | 1.883 | 1.892 | 1.880 | 1.880 | 27,939 | +0.03(+1.66%) |
Aug 16, 2010 | 1.852 | 1.882 | 1.840 | 1.849 | 14,113 | -0.02(-0.95%) |
Aug 13, 2010 | 1.892 | 1.892 | 1.852 | 1.867 | 10,311 | +0.01(+0.46%) |
Aug 12, 2010 | 1.849 | 1.892 | 1.849 | 1.858 | 9,916 | -0.03(-1.46%) |
Aug 11, 2010 | 1.975 | 1.975 | 1.886 | 1.886 | 22,625 | +0.00(+0.16%) |
Aug 10, 2010 | 1.907 | 1.907 | 1.883 | 1.883 | 3,194 | -0.02(-1.28%) |
Aug 09, 2010 | 1.913 | 1.913 | 1.889 | 1.907 | 14,910 | +0.02(+1.30%) |
Aug 06, 2010 | 1.886 | 1.959 | 1.868 | 1.883 | 30,082 | -0.03(-1.76%) |
Aug 05, 2010 | 1.987 | 1.987 | 1.910 | 1.917 | 74,510 | -0.01(-0.64%) |
Aug 04, 2010 | 1.898 | 1.929 | 1.898 | 1.929 | 28,416 | +0.01(+0.48%) |
Aug 03, 2010 | 1.920 | 1.920 | 1.877 | 1.920 | 7,189 | -0.01(-0.32%) |
Aug 02, 2010 | 1.923 | 1.947 | 1.889 | 1.926 | 79,458 | +0.07(+3.97%) |
Jul 30, 2010 | 1.868 | 1.904 | 1.840 | 1.852 | 49,471 | -0.04(-2.10%) |
Jul 29, 2010 | 2.021 | 2.021 | 1.852 | 1.892 | 31,865 | +0.00(+0.19%) |
Jul 28, 2010 | 1.923 | 1.923 | 1.886 | 1.888 | 13,839 | +0.01(+0.46%) |
Jul 27, 2010 | 1.868 | 1.886 | 1.868 | 1.880 | 9,152 | -0.01(-0.58%) |
Jul 26, 2010 | 1.865 | 1.895 | 1.852 | 1.891 | 44,731 | +0.02(+0.98%) |
Jul 23, 2010 | 1.842 | 1.877 | 1.842 | 1.872 | 17,036 | +0.01(+0.66%) |
Jul 22, 2010 | 1.822 | 1.876 | 1.803 | 1.860 | 48,749 | +0.07(+4.04%) |
Jul 21, 2010 | 1.822 | 1.822 | 1.788 | 1.788 | 12,111 | -0.01(-0.51%) |
Jul 20, 2010 | 1.776 | 1.797 | 1.776 | 1.797 | 7,166 | +0.03(+1.73%) |
Jul 19, 2010 | 1.782 | 1.782 | 1.751 | 1.767 | 23,125 | +0.00(+0.17%) |
Jul 16, 2010 | 1.828 | 1.868 | 1.760 | 1.763 | 28,834 | -0.06(-3.19%) |
Jul 15, 2010 | 1.828 | 1.828 | 1.822 | 1.822 | 10,125 | -0.02(-0.83%) |
Jul 14, 2010 | 1.834 | 1.837 | 1.822 | 1.837 | 30,637 | -0.01(-0.66%) |
Jul 13, 2010 | 1.868 | 1.868 | 1.828 | 1.849 | 6,441 | +0.02(+1.34%) |
Jul 12, 2010 | 1.837 | 1.837 | 1.825 | 1.825 | 5,226 | -0.01(-0.67%) |
Jul 08, 2010 | 1.825 | 1.837 | 1.837 | 1.837 | 27,763 | +0.03(+1.70%) |
Jul 07, 2010 | 1.764 | 1.806 | 1.764 | 1.806 | 34,243 | +0.05(+2.57%) |
Jul 06, 2010 | 1.742 | 1.773 | 1.730 | 1.761 | 39,822 | +0.03(+1.80%) |
Jul 02, 2010 | 1.745 | 1.745 | 1.721 | 1.730 | 13,649 | +0.01(+0.52%) |
Jul 01, 2010 | 1.776 | 1.779 | 1.721 | 1.721 | 24,562 | -0.02(-0.87%) |
Jun 30, 2010 | 1.770 | 1.840 | 1.736 | 1.736 | 47,524 | -0.01(-0.53%) |
Jun 29, 2010 | 1.800 | 1.803 | 1.745 | 1.745 | 39,339 | -0.08(-4.49%) |
Jun 25, 2010 | 1.809 | 1.837 | 1.806 | 1.827 | 48,014 | +0.01(+0.64%) |
Jun 24, 2010 | 1.852 | 1.853 | 1.800 | 1.816 | 41,168 | -0.05(-2.79%) |
Jun 23, 2010 | 1.871 | 1.879 | 1.852 | 1.868 | 86,236 | -0.05(-2.37%) |
Jun 22, 2010 | 1.892 | 1.913 | 1.892 | 1.913 | 2,939 | -0.02(-0.83%) |
Jun 21, 2010 | 1.883 | 1.932 | 1.883 | 1.929 | 9,919 | +0.04(+2.14%) |
Jun 18, 2010 | 1.883 | 1.904 | 1.852 | 1.888 | 29,697 | +0.01(+0.29%) |
Jun 17, 2010 | 1.883 | 1.883 | 1.883 | 1.883 | 979 | -0.01(-0.52%) |
Jun 16, 2010 | 1.868 | 1.898 | 1.868 | 1.893 | 16,674 | -0.01(-0.29%) |
Jun 15, 2010 | 1.872 | 1.898 | 1.871 | 1.898 | 22,635 | +0.02(+0.98%) |
Jun 14, 2010 | 1.871 | 1.890 | 1.871 | 1.880 | 4,409 | +0.01(+0.66%) |
Jun 11, 2010 | 1.880 | 1.880 | 1.846 | 1.868 | 47,576 | -0.01(-0.64%) |
Jun 10, 2010 | 1.806 | 1.880 | 1.806 | 1.880 | 49,265 | +0.13(+7.51%) |
Jun 09, 2010 | 1.791 | 1.847 | 1.748 | 1.748 | 78,407 | -0.04(-2.46%) |
Jun 08, 2010 | 1.776 | 1.825 | 1.724 | 1.792 | 77,992 | +0.00(+0.07%) |
Jun 07, 2010 | 1.791 | 1.812 | 1.779 | 1.791 | 68,729 | -0.01(-0.51%) |
Jun 04, 2010 | 1.786 | 1.837 | 1.786 | 1.800 | 25,839 | -0.06(-3.45%) |
Jun 03, 2010 | 1.874 | 1.874 | 1.770 | 1.865 | 73,491 | -0.00(-0.03%) |
Jun 02, 2010 | 1.834 | 1.865 | 1.834 | 1.865 | 4,148 | +0.03(+1.36%) |