Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.825 | 1.947 | 1.825 | 1.929 | 56,753 | +0.07(+3.74%) |
Aug 30, 2011 | 1.848 | 1.865 | 1.802 | 1.860 | 33,055 | -0.01(-0.44%) |
Aug 29, 2011 | 1.839 | 1.868 | 1.839 | 1.868 | 9,306 | +0.04(+2.03%) |
Aug 26, 2011 | 1.834 | 1.834 | 1.828 | 1.831 | 8,748 | +0.00(+0.16%) |
Aug 25, 2011 | 1.828 | 1.828 | 1.828 | 1.828 | 17,579 | -0.05(-2.78%) |
Aug 24, 2011 | 1.813 | 1.880 | 1.813 | 1.880 | 43,368 | +0.07(+3.68%) |
Aug 23, 2011 | 1.787 | 1.833 | 1.787 | 1.813 | 13,649 | +0.03(+1.46%) |
Aug 22, 2011 | 1.813 | 1.813 | 1.784 | 1.787 | 19,102 | -0.01(-0.49%) |
Aug 19, 2011 | 1.767 | 1.810 | 1.755 | 1.796 | 59,207 | -0.02(-1.28%) |
Aug 18, 2011 | 1.877 | 1.880 | 1.773 | 1.819 | 55,429 | -0.07(-3.54%) |
Aug 17, 2011 | 1.886 | 1.900 | 1.886 | 1.886 | 1,723 | -0.00(-0.18%) |
Aug 16, 2011 | 1.906 | 1.906 | 1.889 | 1.889 | 4,825 | -0.01(-0.31%) |
Aug 15, 2011 | 1.880 | 1.895 | 1.880 | 1.895 | 7,117 | +0.02(+1.02%) |
Aug 12, 2011 | 1.816 | 1.880 | 1.816 | 1.876 | 50,748 | +0.04(+1.99%) |
Aug 11, 2011 | 1.741 | 1.845 | 1.741 | 1.839 | 38,722 | +0.10(+5.67%) |
Aug 10, 2011 | 1.694 | 1.787 | 1.694 | 1.741 | 77,955 | +0.00(+0.00%) |
Aug 09, 2011 | 1.726 | 1.746 | 1.703 | 1.741 | 35,334 | +0.02(+1.42%) |
Aug 08, 2011 | 1.810 | 1.810 | 1.677 | 1.716 | 205,969 | -0.13(-6.98%) |
Aug 05, 2011 | 1.863 | 1.865 | 1.831 | 1.845 | 38,139 | -0.04(-2.00%) |
Aug 04, 2011 | 1.915 | 1.929 | 1.883 | 1.883 | 150,398 | -0.04(-2.26%) |
Aug 03, 2011 | 1.932 | 1.938 | 1.918 | 1.926 | 53,816 | -0.01(-0.30%) |
Aug 02, 2011 | 1.981 | 1.981 | 1.932 | 1.932 | 110,383 | -0.05(-2.35%) |
Aug 01, 2011 | 2.013 | 2.013 | 1.944 | 1.979 | 181,517 | +0.02(+1.19%) |
Jul 29, 2011 | 1.973 | 1.984 | 1.955 | 1.955 | 128,483 | -0.03(-1.75%) |
Jul 28, 2011 | 1.996 | 2.008 | 1.990 | 1.990 | 43,947 | -0.01(-0.29%) |
Jul 27, 2011 | 2.025 | 2.025 | 1.976 | 1.996 | 64,215 | -0.05(-2.27%) |
Jul 26, 2011 | 2.040 | 2.046 | 1.996 | 2.042 | 169,990 | -0.02(-0.77%) |
Jul 25, 2011 | 2.025 | 2.074 | 2.025 | 2.058 | 52,665 | -0.02(-1.05%) |
Jul 22, 2011 | 2.080 | 2.086 | 2.060 | 2.080 | 98,777 | +0.00(+0.01%) |
Jul 21, 2011 | 2.042 | 2.083 | 2.042 | 2.080 | 719,209 | +0.03(+1.26%) |
Jul 20, 2011 | 2.048 | 2.057 | 2.037 | 2.054 | 32,059 | +0.01(+0.28%) |
Jul 19, 2011 | 2.022 | 2.048 | 2.016 | 2.048 | 15,924 | +0.02(+1.15%) |
Jul 18, 2011 | 2.037 | 2.037 | 1.987 | 2.025 | 47,643 | -0.02(-0.85%) |
Jul 15, 2011 | 2.086 | 2.086 | 2.042 | 2.042 | 17,368 | +0.00(+0.14%) |
Jul 14, 2011 | 2.054 | 2.054 | 2.040 | 2.040 | 23,783 | -0.02(-1.12%) |
Jul 13, 2011 | 2.071 | 2.071 | 2.057 | 2.063 | 24,655 | +0.01(+0.71%) |
Jul 12, 2011 | 2.042 | 2.057 | 2.037 | 2.048 | 36,967 | +0.00(+0.00%) |
Jul 11, 2011 | 2.045 | 2.051 | 2.040 | 2.048 | 43,406 | -0.05(-2.49%) |
Jul 08, 2011 | 2.066 | 2.100 | 2.066 | 2.100 | 32,352 | -0.00(-0.14%) |
Jul 07, 2011 | 2.045 | 2.103 | 2.045 | 2.103 | 55,495 | +0.01(+0.55%) |
Jul 06, 2011 | 2.078 | 2.092 | 2.078 | 2.092 | 4,842 | +0.00(+0.00%) |
Jul 05, 2011 | 2.109 | 2.109 | 2.092 | 2.092 | 7,052 | -0.02(-0.82%) |
Jul 01, 2011 | 2.086 | 2.112 | 2.086 | 2.109 | 32,745 | +0.04(+1.82%) |
Jun 30, 2011 | 2.074 | 2.077 | 2.060 | 2.071 | 77,255 | +0.02(+0.79%) |
Jun 29, 2011 | 2.048 | 2.060 | 2.046 | 2.055 | 18,268 | +0.02(+1.06%) |
Jun 28, 2011 | 2.045 | 2.049 | 2.031 | 2.034 | 85,486 | -0.01(-0.43%) |
Jun 27, 2011 | 2.027 | 2.051 | 2.022 | 2.042 | 37,009 | +0.04(+1.88%) |
Jun 24, 2011 | 2.060 | 2.060 | 2.005 | 2.005 | 19,140 | -0.06(-2.68%) |
Jun 23, 2011 | 2.016 | 2.060 | 2.008 | 2.060 | 81,212 | +0.02(+0.97%) |
Jun 22, 2011 | 2.040 | 2.045 | 2.027 | 2.040 | 120,041 | +0.00(+0.03%) |
Jun 21, 2011 | 2.002 | 2.060 | 2.002 | 2.040 | 38,357 | +0.05(+2.48%) |
Jun 20, 2011 | 1.990 | 2.000 | 1.984 | 1.990 | 27,230 | -0.01(-0.44%) |
Jun 17, 2011 | 1.979 | 2.016 | 1.979 | 1.999 | 16,972 | -0.00(-0.16%) |
Jun 16, 2011 | 2.008 | 2.016 | 2.002 | 2.002 | 11,030 | -0.00(-0.22%) |
Jun 15, 2011 | 2.037 | 2.037 | 1.996 | 2.007 | 24,869 | -0.03(-1.62%) |
Jun 14, 2011 | 2.028 | 2.042 | 2.028 | 2.040 | 22,542 | +0.02(+1.15%) |
Jun 13, 2011 | 2.019 | 2.019 | 2.002 | 2.016 | 103,062 | -0.00(-0.14%) |
Jun 10, 2011 | 2.019 | 2.035 | 2.016 | 2.019 | 87,923 | -0.05(-2.38%) |
Jun 09, 2011 | 2.051 | 2.069 | 2.042 | 2.069 | 162,996 | +0.04(+2.18%) |
Jun 08, 2011 | 2.045 | 2.063 | 2.022 | 2.024 | 59,786 | -0.03(-1.26%) |
Jun 07, 2011 | 2.060 | 2.060 | 2.040 | 2.050 | 13,384 | +0.01(+0.67%) |
Jun 06, 2011 | 2.060 | 2.066 | 2.034 | 2.037 | 30,642 | -0.03(-1.27%) |