Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.605 | 2.617 | 2.587 | 2.617 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 2.593 | 2.617 | 2.593 | 2.617 | 0 | +0.02(+0.58%) |
Aug 28, 2013 | 2.581 | 2.629 | 2.578 | 2.602 | 0 | -0.03(-1.03%) |
Aug 27, 2013 | 2.587 | 2.629 | 2.578 | 2.629 | 0 | -0.02(-0.94%) |
Aug 26, 2013 | 2.653 | 2.656 | 2.653 | 2.654 | 0 | -0.00(-0.01%) |
Aug 23, 2013 | 2.638 | 2.659 | 2.638 | 2.654 | 0 | +0.00(+0.07%) |
Aug 22, 2013 | 2.623 | 2.653 | 2.602 | 2.653 | 0 | +0.00(+0.09%) |
Aug 21, 2013 | 2.662 | 2.662 | 2.617 | 2.650 | 0 | -0.01(-0.45%) |
Aug 20, 2013 | 2.598 | 2.662 | 2.598 | 2.662 | 0 | +0.05(+1.72%) |
Aug 19, 2013 | 2.626 | 2.626 | 2.574 | 2.617 | 0 | -0.01(-0.23%) |
Aug 16, 2013 | 2.611 | 2.623 | 2.587 | 2.623 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 2.608 | 2.671 | 2.608 | 2.623 | 13,064 | -0.03(-1.02%) |
Aug 14, 2013 | 2.647 | 2.650 | 2.647 | 2.650 | 0 | -0.02(-0.56%) |
Aug 13, 2013 | 2.687 | 2.701 | 2.632 | 2.665 | 9,474 | +0.01(+0.40%) |
Aug 12, 2013 | 2.659 | 2.659 | 2.655 | 2.655 | 3,324 | +0.01(+0.51%) |
Aug 09, 2013 | 2.566 | 2.653 | 2.566 | 2.641 | 17,130 | -0.03(-1.12%) |
Aug 08, 2013 | 2.653 | 2.671 | 2.653 | 2.671 | 18,948 | +0.01(+0.22%) |
Aug 07, 2013 | 2.638 | 2.668 | 2.638 | 2.665 | 3,989 | -0.00(-0.16%) |
Aug 06, 2013 | 2.677 | 2.677 | 2.668 | 2.669 | 13,350 | -0.02(-0.74%) |
Aug 05, 2013 | 2.593 | 2.689 | 2.593 | 2.689 | 57,659 | +0.01(+0.44%) |
Aug 02, 2013 | 2.641 | 2.680 | 2.641 | 2.678 | 10,351 | +0.01(+0.46%) |
Aug 01, 2013 | 2.638 | 2.665 | 2.632 | 2.665 | 51,017 | +0.05(+1.72%) |
Jul 31, 2013 | 2.551 | 2.641 | 2.551 | 2.620 | 0 | -0.01(-0.46%) |
Jul 30, 2013 | 2.623 | 2.647 | 2.611 | 2.632 | 0 | +0.00(+0.11%) |
Jul 29, 2013 | 2.668 | 2.668 | 2.629 | 2.629 | 0 | -0.04(-1.47%) |
Jul 26, 2013 | 2.657 | 2.668 | 2.657 | 2.668 | 0 | +0.01(+0.23%) |
Jul 25, 2013 | 2.653 | 2.665 | 2.632 | 2.662 | 0 | +0.02(+0.80%) |
Jul 24, 2013 | 2.656 | 2.701 | 2.484 | 2.641 | 0 | -0.03(-1.24%) |
Jul 23, 2013 | 2.671 | 2.695 | 2.671 | 2.674 | 0 | -0.02(-0.89%) |
Jul 22, 2013 | 2.701 | 2.701 | 2.686 | 2.698 | 0 | -0.00(-0.09%) |
Jul 19, 2013 | 2.701 | 2.701 | 2.674 | 2.701 | 0 | -0.00(-0.03%) |
Jul 18, 2013 | 2.659 | 2.704 | 2.659 | 2.702 | 0 | +0.05(+1.94%) |
Jul 17, 2013 | 2.638 | 2.656 | 2.638 | 2.650 | 3,826 | +0.00(+0.18%) |
Jul 16, 2013 | 2.674 | 2.677 | 2.635 | 2.645 | 0 | -0.02(-0.92%) |
Jul 15, 2013 | 2.662 | 2.670 | 2.650 | 2.670 | 0 | -0.00(-0.04%) |
Jul 12, 2013 | 2.656 | 2.677 | 2.629 | 2.671 | 0 | +0.05(+1.83%) |
Jul 11, 2013 | 2.617 | 2.632 | 2.602 | 2.623 | 0 | +0.03(+1.05%) |
Jul 10, 2013 | 2.578 | 2.608 | 2.572 | 2.596 | 0 | -0.01(-0.35%) |
Jul 09, 2013 | 2.581 | 2.614 | 2.563 | 2.605 | 0 | +0.04(+1.64%) |
Jul 08, 2013 | 2.572 | 2.587 | 2.563 | 2.563 | 0 | +0.00(+0.12%) |
Jul 05, 2013 | 2.587 | 2.590 | 2.536 | 2.560 | 0 | +0.00(+0.11%) |
Jul 03, 2013 | 2.506 | 2.557 | 2.506 | 2.557 | 0 | -0.02(-0.93%) |
Jul 02, 2013 | 2.581 | 2.581 | 2.581 | 2.581 | 0 | +0.01(+0.35%) |
Jul 01, 2013 | 2.578 | 2.587 | 2.572 | 2.572 | 0 | +0.01(+0.47%) |
Jun 28, 2013 | 2.500 | 2.563 | 2.494 | 2.560 | 22,335 | -0.01(-0.47%) |
Jun 27, 2013 | 2.548 | 2.575 | 2.548 | 2.572 | 0 | +0.02(+0.83%) |
Jun 26, 2013 | 2.512 | 2.551 | 2.503 | 2.551 | 0 | +0.05(+1.87%) |
Jun 25, 2013 | 2.504 | 2.504 | 2.504 | 2.504 | 0 | +0.03(+1.02%) |
Jun 24, 2013 | 2.503 | 2.506 | 2.422 | 2.479 | 0 | -0.06(-2.37%) |
Jun 21, 2013 | 2.482 | 2.561 | 2.476 | 2.539 | 22,987 | -0.02(-0.82%) |
Jun 20, 2013 | 2.599 | 2.599 | 2.530 | 2.560 | 0 | -0.04(-1.62%) |
Jun 19, 2013 | 2.591 | 2.605 | 2.587 | 2.602 | 0 | -0.00(-0.11%) |
Jun 18, 2013 | 2.584 | 2.607 | 2.584 | 2.605 | 0 | +0.03(+1.07%) |
Jun 17, 2013 | 2.590 | 2.629 | 2.563 | 2.577 | 0 | +0.01(+0.33%) |
Jun 14, 2013 | 2.554 | 2.611 | 2.554 | 2.569 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 2.536 | 2.620 | 2.512 | 2.569 | 146,318 | -0.06(-2.18%) |
Jun 11, 2013 | 2.626 | 2.626 | 2.626 | 2.626 | 0 | +0.04(+1.39%) |
Jun 10, 2013 | 2.611 | 2.635 | 2.571 | 2.590 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.575 | 2.602 | 2.575 | 2.590 | 0 | +0.02(+0.70%) |
Jun 06, 2013 | 2.560 | 2.584 | 2.527 | 2.572 | 0 | -0.01(-0.46%) |
Jun 05, 2013 | 2.620 | 2.620 | 2.584 | 2.584 | 0 | -0.06(-2.10%) |
Jun 04, 2013 | 2.635 | 2.647 | 2.617 | 2.639 | 0 | -0.01(-0.32%) |